The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.37

+1.39

(+4.49%)

As of 12:22PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	32.28	32.37	32.13	32.37	32.37	192
30 Nov 2021	31.54	31.57	30.60	30.98	30.98	14,600
29 Nov 2021	30.75	30.83	30.75	30.83	30.83	100
26 Nov 2021	30.92	30.92	30.75	30.75	30.75	800
24 Nov 2021	33.00	33.00	32.73	32.84	32.84	100
23 Nov 2021	33.09	33.09	32.99	32.99	32.99	100
22 Nov 2021	33.19	33.19	32.75	32.75	32.75	5,400
19 Nov 2021	32.42	32.60	32.40	32.40	32.40	7,100
18 Nov 2021	33.71	33.79	33.47	33.47	33.47	700
17 Nov 2021	33.74	33.74	33.74	33.74	33.74	100
16 Nov 2021	33.53	33.69	33.53	33.55	33.55	100
15 Nov 2021	33.78	33.78	33.70	33.78	33.78	1,800
12 Nov 2021	33.47	33.51	33.37	33.37	33.37	37,800
11 Nov 2021	33.70	34.01	33.69	34.01	34.01	36,200
10 Nov 2021	34.15	34.15	33.53	33.80	33.80	400
09 Nov 2021	34.23	34.35	34.00	34.34	34.34	36,300
08 Nov 2021	34.86	34.86	34.29	34.36	34.36	100
05 Nov 2021	34.44	35.01	34.36	34.36	34.36	300
04 Nov 2021	34.18	34.33	34.09	34.09	34.09	100
03 Nov 2021	34.19	34.19	33.50	33.58	33.58	100
02 Nov 2021	33.77	33.90	33.62	33.63	33.63	4,300
01 Nov 2021	34.16	34.16	34.06	34.06	34.06	100
29 Oct 2021	33.60	33.60	33.60	33.60	33.60	700
28 Oct 2021	32.91	33.60	32.61	32.61	32.61	400
27 Oct 2021	33.32	33.37	33.03	33.03	33.03	100
26 Oct 2021	33.15	33.15	33.07	33.07	33.07	400
25 Oct 2021	33.63	33.66	33.10	33.33	33.33	3,500
22 Oct 2021	33.44	33.44	32.95	33.03	33.03	100
21 Oct 2021	33.38	33.38	33.38	33.38	33.38	-
20 Oct 2021	32.72	33.38	32.72	33.38	33.38	300
19 Oct 2021	33.50	33.50	33.09	33.09	33.09	4,300
18 Oct 2021	33.22	33.58	33.10	33.58	33.58	100
15 Oct 2021	33.10	33.22	33.02	33.22	33.22	1,000
14 Oct 2021	32.60	33.22	32.41	32.41	32.41	2,500
13 Oct 2021	31.58	32.50	31.58	32.50	32.50	300
12 Oct 2021	32.37	32.72	32.37	32.37	32.37	100
11 Oct 2021	31.70	31.70	31.70	31.70	31.70	-
08 Oct 2021	31.70	31.70	31.70	31.70	31.70	100
07 Oct 2021	30.87	30.87	30.87	30.87	30.87	-
06 Oct 2021	32.57	32.57	30.87	30.87	30.87	400
05 Oct 2021	32.27	32.27	31.48	31.48	31.48	200
04 Oct 2021	31.94	31.94	30.23	30.23	30.23	100
01 Oct 2021	31.72	31.72	30.31	30.31	30.31	700
30 Sept 2021	32.19	32.19	30.75	30.75	30.75	300
29 Sept 2021	32.23	32.23	31.00	31.47	31.47	10,200
28 Sept 2021	30.73	30.73	30.35	30.35	30.35	100
27 Sept 2021	30.90	31.04	30.90	31.04	31.04	200
24 Sept 2021	30.13	30.33	30.13	30.33	30.33	100
23 Sept 2021	29.71	29.79	29.71	29.79	29.79	600
22 Sept 2021	30.37	30.37	28.91	28.91	28.91	500
21 Sept 2021	28.72	28.72	28.29	28.29	28.29	2,100
20 Sept 2021	29.00	29.03	28.38	28.38	28.38	2,200
17 Sept 2021	30.35	30.35	30.35	30.35	30.35	100
16 Sept 2021	31.09	31.09	30.61	30.62	30.62	500
15 Sept 2021	31.31	31.31	30.65	31.21	31.21	100
14 Sept 2021	30.46	30.46	30.46	30.46	30.46	100
13 Sept 2021	30.92	32.13	30.86	30.86	30.86	100
10 Sept 2021	31.58	31.58	31.58	31.58	31.58	-
09 Sept 2021	31.58	31.58	31.58	31.58	31.58	100
08 Sept 2021	31.66	31.66	30.51	30.51	30.51	100
07 Sept 2021	31.48	31.48	31.20	31.20	31.20	300
03 Sept 2021	30.91	30.91	30.91	30.91	30.91	200
02 Sept 2021	32.66	32.66	32.66	32.66	32.66	100
01 Sept 2021	32.77	32.77	31.44	31.44	31.44	100
31 Aug 2021	31.72	31.72	30.75	30.75	30.75	600
30 Aug 2021	30.08	32.17	30.08	30.08	30.08	200
27 Aug 2021	31.52	31.95	31.52	31.95	31.95	200
26 Aug 2021	31.87	31.95	30.83	30.85	30.85	700
25 Aug 2021	30.98	31.82	30.90	30.90	30.90	100
24 Aug 2021	30.30	30.30	30.30	30.30	30.30	200
23 Aug 2021	30.92	30.92	29.65	29.65	29.65	100
20 Aug 2021	30.55	30.92	29.34	30.92	30.92	600
19 Aug 2021	30.97	30.97	29.25	29.25	29.25	100
18 Aug 2021	30.22	31.77	30.22	31.77	31.77	100
17 Aug 2021	31.68	31.68	31.68	31.68	31.68	100
16 Aug 2021	32.60	32.60	31.11	32.60	32.60	200
13 Aug 2021	31.33	31.33	31.25	31.33	31.33	100
12 Aug 2021	32.62	32.62	31.70	31.78	31.78	100
11 Aug 2021	31.70	33.42	31.20	32.75	32.75	300
10 Aug 2021	33.02	33.02	30.80	30.80	30.80	100
09 Aug 2021	31.08	31.08	31.08	31.08	31.08	100
06 Aug 2021	31.08	33.22	31.00	31.00	31.00	200
05 Aug 2021	33.02	33.02	30.80	30.80	30.80	200
04 Aug 2021	31.75	32.97	30.83	30.83	30.83	100
03 Aug 2021	30.58	31.92	30.58	30.58	30.58	1,500
02 Aug 2021	30.21	30.21	30.21	30.21	30.21	-
30 Jul 2021	30.21	30.21	30.21	30.21	30.21	-
29 Jul 2021	30.13	30.21	30.13	30.21	30.21	1,000
28 Jul 2021	29.61	29.61	28.32	28.32	28.32	100
27 Jul 2021	28.90	28.90	28.90	28.90	28.90	-
26 Jul 2021	28.90	28.90	28.90	28.90	28.90	100
23 Jul 2021	28.80	28.80	28.38	28.38	28.38	100
22 Jul 2021	28.50	29.06	28.50	29.06	29.06	300
21 Jul 2021	29.09	29.09	28.00	28.00	28.00	100
20 Jul 2021	27.97	27.97	26.83	26.83	26.83	500
19 Jul 2021	27.51	27.64	26.68	27.15	27.15	100
16 Jul 2021	28.25	29.21	28.25	29.21	29.21	100
15 Jul 2021	29.56	29.56	29.36	29.36	29.36	800
14 Jul 2021	28.96	29.50	28.96	29.50	29.50	100
13 Jul 2021	28.42	29.70	28.42	28.65	28.65	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL65.42-0.76(-1.15%)

GOLD FUTURES1,781.50+5.00(+0.28%)

DOW34,192.13-291.59(-0.85%)

BTC-GBP42,948.36-596.70(-1.37%)

The pros and cons of building your own home

Société Générale Société anonyme (SCGLF)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
65.42
-0.76(-1.15%)

GOLD FUTURES
1,781.50
+5.00(+0.28%)

DOW
34,192.13
-291.59(-0.85%)

BTC-GBP
42,948.36
-596.70(-1.37%)