SCGLF - Société Générale Société anonyme

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202325.8125.8125.8125.8125.813,900
25 May 202325.1825.1825.1825.1825.18-
24 May 202325.4225.8425.1825.1825.181,300
23 May 202325.4725.4725.4725.4725.47-
22 May 202325.2725.4725.2725.4725.47200
19 May 202325.0325.0324.9524.9524.95200
18 May 202324.2324.2324.2324.2324.23-
17 May 202324.2324.2324.2324.2324.23-
16 May 202324.2324.2324.2324.2324.23-
15 May 202323.6924.4723.6924.2324.231,600
12 May 202323.7823.7823.7823.7823.78-
11 May 202323.7623.7823.7623.7823.78300
10 May 202323.6323.6323.6323.6323.63200
09 May 202323.7223.7423.7223.7423.74200
08 May 202324.1924.1923.5223.5223.523,800
05 May 202323.7724.0923.4923.4923.49700
04 May 202323.3323.3323.0123.1623.162,700
03 May 202323.5724.5523.4523.4523.451,600
02 May 202323.7023.7023.7023.7023.701,200
01 May 202323.7523.7523.7523.7523.75100
28 Apr 202323.6223.6223.6223.6223.62-
27 Apr 202323.6223.6223.6223.6223.62-
26 Apr 202323.6223.6223.6223.6223.62-
25 Apr 202323.9623.9623.6223.6223.621,100
24 Apr 202324.0424.0424.0424.0424.04-
21 Apr 202324.3024.3024.0424.0424.04500
20 Apr 202324.8424.8424.8424.8424.84100
19 Apr 202324.8124.8124.8124.8124.81-
18 Apr 202324.8124.8124.8124.8124.81-
17 Apr 202324.3524.8124.3524.8124.81100
14 Apr 202324.3824.3824.3824.3824.38100
13 Apr 202323.6623.6623.6623.6623.66-
12 Apr 202323.6623.6623.6623.6623.66900
11 Apr 202322.8522.8522.8522.8522.85-
10 Apr 202322.8522.8522.8522.8522.85100
06 Apr 202323.2123.2123.2123.2123.211,000
05 Apr 202323.2123.2123.2123.2123.211,600
04 Apr 202323.2123.2123.2123.2123.21-
03 Apr 202323.2123.2123.2123.2123.21100
31 Mar 202322.6122.6122.6122.6122.61-
30 Mar 202322.4622.6122.4622.6122.61200
29 Mar 202321.8321.9421.8321.9421.94100
28 Mar 202321.1021.4121.1021.4121.41500
27 Mar 202322.0822.0822.0822.0822.08500
24 Mar 202321.7121.7121.7121.7121.71500
23 Mar 202323.2623.2622.4622.4622.46300
22 Mar 202323.2323.3023.2323.3023.30400
21 Mar 202323.5023.6223.5023.6223.622,000
20 Mar 202322.5122.5122.4922.4922.49400
17 Mar 202322.2022.3822.2022.3822.382,200
16 Mar 202322.6023.1122.1123.1123.1171,100
15 Mar 202322.6123.3122.6123.0623.065,500
14 Mar 202326.3026.3026.2826.2826.28900
13 Mar 202325.9825.9825.0725.3525.351,000
10 Mar 202326.8427.3026.8427.3027.3041,800
09 Mar 202328.1528.2927.8728.2928.29300
08 Mar 202328.8228.8228.4628.4628.462,200
07 Mar 202329.0329.0329.0329.0329.03-
06 Mar 202329.0029.0328.8529.0329.03100
03 Mar 202328.7528.7628.3228.6428.64200
02 Mar 202327.9727.9727.9727.9727.97100
01 Mar 202328.3028.3028.2028.2328.23100
28 Feb 202329.1029.1029.1029.1029.1041,400
27 Feb 202328.4028.4028.4028.4028.40100
24 Feb 202328.0128.1528.0128.1528.15100
23 Feb 202327.7727.7727.7727.7727.77-
22 Feb 202328.0528.0527.7727.7727.77100
21 Feb 202329.4329.4328.5929.0329.031,000
17 Feb 202329.4329.4329.4329.4329.43100
16 Feb 202329.4529.6029.4529.6029.60100
15 Feb 202328.5028.5628.5028.5628.56100
14 Feb 202328.5528.5528.5528.5528.55-
13 Feb 202328.3028.8628.2228.5528.551,700
10 Feb 202328.0028.6027.0827.3727.37800
09 Feb 202328.8928.9228.3128.8528.85200
08 Feb 202328.1328.1328.1328.1328.13100
07 Feb 202329.7230.4229.7229.7529.75200
06 Feb 202328.7029.7028.7029.1029.10200
03 Feb 202330.3530.3529.4529.4529.45100
02 Feb 202329.9130.1629.9130.1630.16100
01 Feb 202329.7529.8829.7029.8829.88300
31 Jan 202329.2629.3329.2229.3329.33100
30 Jan 202329.2029.2028.5428.6628.66300
27 Jan 202328.8028.9028.8028.9028.90500
26 Jan 202327.6127.6127.6127.6127.61100
25 Jan 202327.2427.6627.2427.6627.6641,500
24 Jan 202327.3127.3127.3127.3127.312,700
23 Jan 202327.1727.1726.6226.6226.623,000
20 Jan 202326.5026.6026.3926.6026.60400
19 Jan 202326.2226.2226.2226.2226.22100
18 Jan 202326.9026.9026.4326.4326.43100
17 Jan 202326.7526.7526.3726.4126.411,300
13 Jan 202326.5026.9026.5026.9026.90300
12 Jan 202326.4226.4226.4226.4226.42-
11 Jan 202326.1026.4225.8426.4226.423,000
10 Jan 202326.3026.4026.3026.4026.40500
09 Jan 202327.1527.1526.9726.9726.97100
06 Jan 202327.1027.1027.1027.1027.10100
05 Jan 202326.6526.7826.6426.7726.77500
04 Jan 202327.3027.3027.3027.3027.3010,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...