Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.71

-0.15

(-0.60%)

As of 10:57AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	24.71	24.71	24.71	24.71	24.71	5,504
16 May 2022	24.57	24.86	23.52	24.86	24.86	700
13 May 2022	24.48	24.48	24.00	24.00	24.00	400
12 May 2022	23.77	24.04	23.19	23.60	23.60	3,300
11 May 2022	24.11	24.26	23.23	23.57	23.57	1,000
10 May 2022	23.24	23.35	22.95	22.95	22.95	600
09 May 2022	23.15	24.10	22.63	22.63	22.63	700
06 May 2022	23.83	24.11	23.51	24.09	24.09	11,800
05 May 2022	24.40	24.40	23.07	23.07	23.07	10,100
04 May 2022	23.95	25.27	23.35	23.35	23.35	700
03 May 2022	24.09	24.54	24.02	24.02	24.02	3,300
02 May 2022	23.38	24.35	23.21	24.35	24.35	3,000
29 Apr 2022	24.39	24.49	24.23	24.49	24.49	100
28 Apr 2022	24.02	24.39	24.01	24.11	24.11	400
27 Apr 2022	23.93	24.61	23.93	24.58	24.58	500
26 Apr 2022	24.98	24.98	24.71	24.71	24.71	300
25 Apr 2022	25.39	25.52	25.20	25.52	25.52	4,500
22 Apr 2022	25.91	26.13	25.54	25.95	25.95	600
21 Apr 2022	26.72	27.11	26.39	26.39	26.39	400
20 Apr 2022	25.99	26.25	25.65	26.25	26.25	600
19 Apr 2022	24.99	25.03	24.72	24.72	24.72	1,100
18 Apr 2022	23.78	25.67	23.70	23.78	23.78	900
14 Apr 2022	24.25	24.97	24.16	24.65	24.65	2,800
13 Apr 2022	24.16	25.18	24.08	24.72	24.72	800
12 Apr 2022	24.80	24.80	24.26	24.45	24.45	1,300
11 Apr 2022	24.88	25.52	24.37	24.37	24.37	500
08 Apr 2022	23.60	24.08	23.28	23.70	23.70	6,800
07 Apr 2022	23.98	23.98	23.28	23.28	23.28	100
06 Apr 2022	24.06	24.42	23.88	24.42	24.42	600
05 Apr 2022	25.00	25.00	24.60	24.60	24.60	700
04 Apr 2022	26.85	26.85	25.74	25.77	25.77	100
01 Apr 2022	26.57	27.74	26.57	26.58	26.58	100
31 Mar 2022	27.85	27.86	26.30	26.70	26.70	200
30 Mar 2022	29.00	29.00	27.39	27.39	27.39	100
29 Mar 2022	29.64	29.64	27.93	29.56	29.56	100
28 Mar 2022	27.26	27.26	27.26	27.26	27.26	100
25 Mar 2022	25.63	25.63	25.18	25.18	25.18	4,500
24 Mar 2022	25.56	27.39	25.56	27.32	27.32	16,700
23 Mar 2022	27.38	27.38	25.79	25.79	25.79	600
22 Mar 2022	27.30	27.30	27.30	27.30	27.30	100
21 Mar 2022	26.53	27.66	26.45	26.70	26.70	400
18 Mar 2022	27.05	27.72	26.23	26.62	26.62	200
17 Mar 2022	26.83	28.17	26.83	27.35	27.35	100
16 Mar 2022	27.85	27.85	27.19	27.19	27.19	6,900
15 Mar 2022	25.08	26.01	24.30	26.01	26.01	5,400
14 Mar 2022	24.94	25.74	24.94	25.06	25.06	100
11 Mar 2022	24.25	24.36	24.00	24.00	24.00	10,800
10 Mar 2022	24.72	24.72	23.80	24.30	24.30	300
09 Mar 2022	25.28	26.45	25.05	25.05	25.05	5,600
08 Mar 2022	23.38	24.36	22.71	22.71	22.71	500
07 Mar 2022	22.70	22.70	21.10	21.10	21.10	5,600
04 Mar 2022	24.08	24.08	22.75	22.75	22.75	1,500
03 Mar 2022	25.72	26.42	25.00	25.01	25.01	600
02 Mar 2022	25.70	26.20	25.70	25.80	25.80	3,800
01 Mar 2022	27.51	27.51	25.32	25.32	25.32	1,000
28 Feb 2022	28.86	29.07	27.68	27.69	27.69	4,300
25 Feb 2022	32.84	32.84	31.37	32.65	32.65	100
24 Feb 2022	30.78	30.83	30.78	30.83	30.83	100
23 Feb 2022	35.88	35.88	35.88	35.88	35.88	100
22 Feb 2022	36.00	36.31	34.65	34.65	34.65	900
18 Feb 2022	36.08	36.08	36.08	36.08	36.08	100
17 Feb 2022	38.35	38.38	36.95	36.95	36.95	400
16 Feb 2022	39.41	39.41	37.95	37.95	37.95	200
15 Feb 2022	39.53	39.53	38.38	39.31	39.31	10,900
14 Feb 2022	37.34	38.95	37.26	38.10	38.10	8,700
11 Feb 2022	41.27	41.27	39.43	39.80	39.80	300
10 Feb 2022	40.76	40.85	40.76	40.85	40.85	100
09 Feb 2022	40.20	40.20	39.53	39.53	39.53	100
08 Feb 2022	39.79	40.78	38.96	38.96	38.96	300
07 Feb 2022	38.78	39.75	38.70	38.70	38.70	5,100
04 Feb 2022	37.77	39.70	37.77	37.90	37.90	100
03 Feb 2022	38.70	39.47	38.15	39.10	39.10	1,300
02 Feb 2022	36.68	36.68	36.68	36.68	36.68	300
01 Feb 2022	38.33	38.33	36.68	36.68	36.68	200
31 Jan 2022	35.63	37.33	35.63	35.71	35.71	100
28 Jan 2022	36.48	36.91	36.41	36.41	36.41	100
27 Jan 2022	37.52	37.52	36.67	36.67	36.67	400
26 Jan 2022	38.17	38.17	37.00	37.00	37.00	700
25 Jan 2022	35.54	36.21	35.54	36.21	36.21	100
24 Jan 2022	35.00	35.57	34.91	35.57	35.57	300
21 Jan 2022	37.61	37.61	36.78	36.97	36.97	400
20 Jan 2022	38.27	38.27	37.90	38.21	38.21	100
19 Jan 2022	39.19	39.19	38.59	38.59	38.59	100
18 Jan 2022	38.53	39.17	38.53	39.17	39.17	33,700
14 Jan 2022	39.68	39.68	38.21	38.21	38.21	100
13 Jan 2022	38.38	39.71	38.38	39.71	39.71	7,500
12 Jan 2022	38.62	38.62	37.70	37.70	37.70	200
11 Jan 2022	38.43	38.43	37.05	37.05	37.05	100
10 Jan 2022	38.48	38.48	36.60	37.09	37.09	700
07 Jan 2022	37.67	37.67	36.75	36.83	36.83	100
06 Jan 2022	36.68	37.10	36.68	37.10	37.10	100
05 Jan 2022	37.32	37.32	36.40	36.40	36.40	500
04 Jan 2022	35.95	36.25	35.83	36.25	36.25	400
03 Jan 2022	33.83	35.37	33.83	33.83	33.83	100
31 Dec 2021	35.22	35.22	35.22	35.22	35.22	100
30 Dec 2021	33.79	34.66	33.79	33.82	33.82	300
29 Dec 2021	34.63	34.63	34.32	34.32	34.32	300
28 Dec 2021	33.83	33.95	33.33	33.33	33.33	400
27 Dec 2021	33.50	34.09	33.11	33.11	33.11	9,200
23 Dec 2021	33.50	33.90	33.50	33.90	33.90	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,659.75+112.70(+0.42%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL113.71-0.49(-0.43%)

GOLD FUTURES1,819.00+5.00(+0.28%)

DOW32,542.51+319.09(+0.99%)

BTC-GBP24,096.39+395.07(+1.67%)

Stablecoin storm spreads after billions of tether is cashed out

Société Générale Société anonyme (SCGLF)

NIKKEI 225
26,659.75
+112.70(+0.42%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
113.71
-0.49(-0.43%)

GOLD FUTURES
1,819.00
+5.00(+0.28%)

DOW
32,542.51
+319.09(+0.99%)

BTC-GBP
24,096.39
+395.07(+1.67%)