UK markets closed

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.37+1.39 (+4.49%)
As of 12:22PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202132.2832.3732.1332.3732.37192
30 Nov 202131.5431.5730.6030.9830.9814,600
29 Nov 202130.7530.8330.7530.8330.83100
26 Nov 202130.9230.9230.7530.7530.75800
24 Nov 202133.0033.0032.7332.8432.84100
23 Nov 202133.0933.0932.9932.9932.99100
22 Nov 202133.1933.1932.7532.7532.755,400
19 Nov 202132.4232.6032.4032.4032.407,100
18 Nov 202133.7133.7933.4733.4733.47700
17 Nov 202133.7433.7433.7433.7433.74100
16 Nov 202133.5333.6933.5333.5533.55100
15 Nov 202133.7833.7833.7033.7833.781,800
12 Nov 202133.4733.5133.3733.3733.3737,800
11 Nov 202133.7034.0133.6934.0134.0136,200
10 Nov 202134.1534.1533.5333.8033.80400
09 Nov 202134.2334.3534.0034.3434.3436,300
08 Nov 202134.8634.8634.2934.3634.36100
05 Nov 202134.4435.0134.3634.3634.36300
04 Nov 202134.1834.3334.0934.0934.09100
03 Nov 202134.1934.1933.5033.5833.58100
02 Nov 202133.7733.9033.6233.6333.634,300
01 Nov 202134.1634.1634.0634.0634.06100
29 Oct 202133.6033.6033.6033.6033.60700
28 Oct 202132.9133.6032.6132.6132.61400
27 Oct 202133.3233.3733.0333.0333.03100
26 Oct 202133.1533.1533.0733.0733.07400
25 Oct 202133.6333.6633.1033.3333.333,500
22 Oct 202133.4433.4432.9533.0333.03100
21 Oct 202133.3833.3833.3833.3833.38-
20 Oct 202132.7233.3832.7233.3833.38300
19 Oct 202133.5033.5033.0933.0933.094,300
18 Oct 202133.2233.5833.1033.5833.58100
15 Oct 202133.1033.2233.0233.2233.221,000
14 Oct 202132.6033.2232.4132.4132.412,500
13 Oct 202131.5832.5031.5832.5032.50300
12 Oct 202132.3732.7232.3732.3732.37100
11 Oct 202131.7031.7031.7031.7031.70-
08 Oct 202131.7031.7031.7031.7031.70100
07 Oct 202130.8730.8730.8730.8730.87-
06 Oct 202132.5732.5730.8730.8730.87400
05 Oct 202132.2732.2731.4831.4831.48200
04 Oct 202131.9431.9430.2330.2330.23100
01 Oct 202131.7231.7230.3130.3130.31700
30 Sept 202132.1932.1930.7530.7530.75300
29 Sept 202132.2332.2331.0031.4731.4710,200
28 Sept 202130.7330.7330.3530.3530.35100
27 Sept 202130.9031.0430.9031.0431.04200
24 Sept 202130.1330.3330.1330.3330.33100
23 Sept 202129.7129.7929.7129.7929.79600
22 Sept 202130.3730.3728.9128.9128.91500
21 Sept 202128.7228.7228.2928.2928.292,100
20 Sept 202129.0029.0328.3828.3828.382,200
17 Sept 202130.3530.3530.3530.3530.35100
16 Sept 202131.0931.0930.6130.6230.62500
15 Sept 202131.3131.3130.6531.2131.21100
14 Sept 202130.4630.4630.4630.4630.46100
13 Sept 202130.9232.1330.8630.8630.86100
10 Sept 202131.5831.5831.5831.5831.58-
09 Sept 202131.5831.5831.5831.5831.58100
08 Sept 202131.6631.6630.5130.5130.51100
07 Sept 202131.4831.4831.2031.2031.20300
03 Sept 202130.9130.9130.9130.9130.91200
02 Sept 202132.6632.6632.6632.6632.66100
01 Sept 202132.7732.7731.4431.4431.44100
31 Aug 202131.7231.7230.7530.7530.75600
30 Aug 202130.0832.1730.0830.0830.08200
27 Aug 202131.5231.9531.5231.9531.95200
26 Aug 202131.8731.9530.8330.8530.85700
25 Aug 202130.9831.8230.9030.9030.90100
24 Aug 202130.3030.3030.3030.3030.30200
23 Aug 202130.9230.9229.6529.6529.65100
20 Aug 202130.5530.9229.3430.9230.92600
19 Aug 202130.9730.9729.2529.2529.25100
18 Aug 202130.2231.7730.2231.7731.77100
17 Aug 202131.6831.6831.6831.6831.68100
16 Aug 202132.6032.6031.1132.6032.60200
13 Aug 202131.3331.3331.2531.3331.33100
12 Aug 202132.6232.6231.7031.7831.78100
11 Aug 202131.7033.4231.2032.7532.75300
10 Aug 202133.0233.0230.8030.8030.80100
09 Aug 202131.0831.0831.0831.0831.08100
06 Aug 202131.0833.2231.0031.0031.00200
05 Aug 202133.0233.0230.8030.8030.80200
04 Aug 202131.7532.9730.8330.8330.83100
03 Aug 202130.5831.9230.5830.5830.581,500
02 Aug 202130.2130.2130.2130.2130.21-
30 Jul 202130.2130.2130.2130.2130.21-
29 Jul 202130.1330.2130.1330.2130.211,000
28 Jul 202129.6129.6128.3228.3228.32100
27 Jul 202128.9028.9028.9028.9028.90-
26 Jul 202128.9028.9028.9028.9028.90100
23 Jul 202128.8028.8028.3828.3828.38100
22 Jul 202128.5029.0628.5029.0629.06300
21 Jul 202129.0929.0928.0028.0028.00100
20 Jul 202127.9727.9726.8326.8326.83500
19 Jul 202127.5127.6426.6827.1527.15100
16 Jul 202128.2529.2128.2529.2129.21100
15 Jul 202129.5629.5629.3629.3629.36800
14 Jul 202128.9629.5028.9629.5029.50100
13 Jul 202128.4229.7028.4228.6528.65400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...