How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.10

+2.15

(+10.78%)

At close: 03:43PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	20.41	22.10	20.41	22.10	22.10	206
03 Oct 2022	19.71	20.79	19.71	19.95	19.95	300
30 Sept 2022	19.25	20.54	19.10	19.75	19.75	1,900
29 Sept 2022	20.25	20.44	18.81	19.30	19.30	600
28 Sept 2022	19.98	20.53	19.98	20.53	20.53	8,800
27 Sept 2022	20.46	20.46	20.46	20.46	20.46	60,000
26 Sept 2022	21.95	21.95	21.40	21.40	21.40	200
23 Sept 2022	22.95	22.95	21.30	21.80	21.80	2,300
22 Sept 2022	22.61	24.24	22.61	22.95	22.95	8,500
21 Sept 2022	22.37	23.30	22.37	23.30	23.30	100
20 Sept 2022	22.86	24.10	22.86	22.86	22.86	500
19 Sept 2022	24.59	24.59	24.59	24.59	24.59	2,300
16 Sept 2022	23.08	24.90	23.08	23.40	23.40	1,700
15 Sept 2022	23.48	25.09	23.25	23.25	23.25	600
14 Sept 2022	24.25	24.49	23.88	24.30	24.30	3,200
13 Sept 2022	23.36	25.09	23.36	25.09	25.09	100
12 Sept 2022	25.39	25.55	23.55	24.05	24.05	11,600
09 Sept 2022	24.94	24.94	23.26	23.60	23.60	300
08 Sept 2022	22.51	22.74	21.85	21.85	21.85	3,900
07 Sept 2022	22.44	22.44	21.48	21.48	21.48	100
06 Sept 2022	23.55	23.55	22.49	22.49	22.49	5,000
02 Sept 2022	22.55	22.55	22.55	22.55	22.55	-
01 Sept 2022	22.52	22.55	22.52	22.55	22.55	3,400
31 Aug 2022	21.41	21.81	21.41	21.81	21.81	3,000
30 Aug 2022	21.01	21.01	21.01	21.01	21.01	28,000
29 Aug 2022	22.42	22.42	21.01	21.01	21.01	400
26 Aug 2022	21.36	21.36	21.36	21.36	21.36	2,500
25 Aug 2022	22.18	22.18	21.31	21.31	21.31	700
24 Aug 2022	22.17	22.17	21.24	21.66	21.66	14,300
23 Aug 2022	21.68	22.62	21.68	22.50	22.50	300
22 Aug 2022	21.61	21.80	21.61	21.80	21.80	1,100
19 Aug 2022	22.53	22.79	22.36	22.79	22.79	800
18 Aug 2022	23.39	23.75	23.39	23.75	23.75	100
17 Aug 2022	23.70	23.70	23.70	23.70	23.70	3,600
16 Aug 2022	24.30	24.30	23.76	24.07	24.07	100
15 Aug 2022	24.84	24.84	23.66	24.09	24.09	200
12 Aug 2022	25.02	25.02	24.95	24.95	24.95	2,200
11 Aug 2022	24.87	24.87	23.59	23.59	23.59	1,500
10 Aug 2022	24.63	24.63	23.33	23.33	23.33	400
09 Aug 2022	23.00	23.00	22.99	22.99	22.99	100
08 Aug 2022	23.65	23.81	23.41	23.41	23.41	300
05 Aug 2022	23.38	23.38	23.00	23.23	23.23	100
04 Aug 2022	22.94	23.22	22.94	23.22	23.22	2,200
03 Aug 2022	22.45	22.45	22.29	22.45	22.45	200
02 Aug 2022	21.85	21.85	21.85	21.85	21.85	100
01 Aug 2022	21.93	22.62	21.93	22.14	22.14	700
29 Jul 2022	21.94	21.94	21.75	21.75	21.75	18,800
28 Jul 2022	21.08	21.83	21.08	21.49	21.49	400
27 Jul 2022	20.79	22.24	20.14	22.24	22.24	1,700
26 Jul 2022	21.47	21.47	20.25	20.67	20.67	8,300
25 Jul 2022	22.02	22.02	21.05	21.84	21.84	3,900
22 Jul 2022	20.56	21.40	20.40	20.90	20.90	2,200
21 Jul 2022	20.40	21.61	20.40	20.74	20.74	200
20 Jul 2022	21.59	21.84	20.50	21.84	21.84	400
19 Jul 2022	21.00	21.84	20.42	21.84	21.84	800
18 Jul 2022	19.61	21.07	19.61	19.99	19.99	200
15 Jul 2022	19.54	19.97	19.52	19.65	19.65	14,400
14 Jul 2022	19.16	19.37	19.05	19.05	19.05	500
13 Jul 2022	20.31	20.31	20.31	20.31	20.31	-
12 Jul 2022	20.44	20.46	20.31	20.31	20.31	5,000
11 Jul 2022	21.00	21.00	20.22	20.48	20.48	1,900
08 Jul 2022	20.83	21.20	20.83	21.20	21.20	2,700
07 Jul 2022	20.70	20.70	20.53	20.67	20.67	5,200
06 Jul 2022	20.01	20.41	19.75	19.75	19.75	1,600
05 Jul 2022	20.54	20.76	20.17	20.76	20.76	500
01 Jul 2022	21.31	22.16	21.08	21.08	21.08	60,400
30 Jun 2022	21.70	22.00	21.41	21.87	21.87	2,300
29 Jun 2022	22.90	23.89	22.55	23.89	23.89	2,300
28 Jun 2022	24.71	24.71	23.90	23.90	23.90	400
27 Jun 2022	23.81	24.54	23.73	24.54	24.54	23,100
24 Jun 2022	23.52	23.71	23.47	23.70	23.70	300
23 Jun 2022	23.75	24.23	22.85	23.98	23.98	4,500
22 Jun 2022	24.34	24.98	24.34	24.98	24.98	7,200
21 Jun 2022	24.64	25.34	24.48	24.98	24.98	1,000
17 Jun 2022	24.60	24.60	23.78	24.06	24.06	500
16 Jun 2022	23.46	23.86	23.11	23.20	23.20	3,800
15 Jun 2022	23.54	24.65	23.54	23.99	23.99	500
14 Jun 2022	23.20	24.06	23.20	23.20	23.20	800
13 Jun 2022	24.10	24.10	22.63	23.05	23.05	2,500
10 Jun 2022	25.28	25.35	24.02	24.08	24.08	2,000
09 Jun 2022	25.63	25.63	25.55	25.55	25.55	700
08 Jun 2022	27.47	27.54	26.66	26.66	26.66	3,100
07 Jun 2022	27.53	27.53	26.24	26.24	26.24	900
06 Jun 2022	28.26	28.34	26.97	27.39	27.39	58,700
03 Jun 2022	26.80	27.07	26.50	26.50	26.50	4,200
02 Jun 2022	26.57	27.12	26.43	26.43	26.43	5,400
01 Jun 2022	26.33	26.92	26.33	26.33	26.33	100
31 May 2022	26.55	27.05	26.53	26.53	26.53	800
27 May 2022	26.95	26.95	26.32	26.32	26.32	2,200
26 May 2022	26.98	26.98	26.44	26.71	26.71	200
25 May 2022	26.29	26.67	26.29	26.39	26.39	100
25 May 2022	1.772 Dividend
24 May 2022	27.35	27.35	27.04	27.33	25.56	900
23 May 2022	26.57	27.29	26.57	26.89	25.15	2,300
20 May 2022	25.18	26.10	24.89	24.89	23.28	900
19 May 2022	26.42	26.50	25.12	25.56	23.90	600
18 May 2022	24.48	24.48	24.48	24.48	22.89	1,500
17 May 2022	24.71	26.16	24.48	24.48	22.89	5,900
16 May 2022	24.57	24.86	23.52	24.86	23.25	700
13 May 2022	24.48	24.48	24.00	24.00	22.44	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.19-0.33(-0.38%)

GOLD FUTURES1,733.60+3.10(+0.18%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,678.76+553.26(+3.23%)

How will the interest rate rises affect your mortgage?

Société Générale Société anonyme (SCGLF)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.19
-0.33(-0.38%)

GOLD FUTURES
1,733.60
+3.10(+0.18%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,678.76
+553.26(+3.23%)