Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.91

+0.03

(+0.10%)

As of 10:45AM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	29.91	29.91	29.91	29.91	29.91	9
01 Feb 2023	29.75	29.88	29.70	29.88	29.88	300
31 Jan 2023	29.26	29.33	29.22	29.33	29.33	100
30 Jan 2023	29.20	29.20	28.54	28.66	28.66	300
27 Jan 2023	28.80	28.90	28.80	28.90	28.90	500
26 Jan 2023	27.61	27.61	27.61	27.61	27.61	100
25 Jan 2023	27.24	27.66	27.24	27.66	27.66	41,500
24 Jan 2023	27.31	27.31	27.31	27.31	27.31	2,700
23 Jan 2023	27.17	27.17	26.62	26.62	26.62	3,000
20 Jan 2023	26.50	26.60	26.39	26.60	26.60	400
19 Jan 2023	26.22	26.22	26.22	26.22	26.22	100
18 Jan 2023	26.90	26.90	26.43	26.43	26.43	100
17 Jan 2023	26.75	26.75	26.37	26.41	26.41	1,300
13 Jan 2023	26.50	26.90	26.50	26.90	26.90	300
12 Jan 2023	26.42	26.42	26.42	26.42	26.42	-
11 Jan 2023	26.10	26.42	25.84	26.42	26.42	3,000
10 Jan 2023	26.30	26.40	26.30	26.40	26.40	500
09 Jan 2023	27.15	27.15	26.97	26.97	26.97	100
06 Jan 2023	27.10	27.10	27.10	27.10	27.10	100
05 Jan 2023	26.65	26.78	26.64	26.77	26.77	500
04 Jan 2023	27.30	27.30	27.30	27.30	27.30	10,300
03 Jan 2023	25.69	26.22	25.69	26.20	26.20	2,800
30 Dec 2022	24.90	25.35	24.90	25.13	25.13	200
29 Dec 2022	25.16	25.16	25.16	25.16	25.16	100
28 Dec 2022	25.03	25.28	24.71	25.28	25.28	18,000
27 Dec 2022	25.56	25.56	24.42	24.77	24.77	400
23 Dec 2022	25.00	25.00	24.50	25.00	25.00	500
22 Dec 2022	24.90	25.58	24.15	24.15	24.15	1,200
21 Dec 2022	24.45	25.15	24.45	25.15	25.15	700
20 Dec 2022	23.75	23.75	23.65	23.65	23.65	200
19 Dec 2022	23.85	23.85	23.54	23.74	23.74	500
16 Dec 2022	23.61	23.68	23.61	23.68	23.68	100
15 Dec 2022	23.52	23.67	23.24	23.25	23.25	800
14 Dec 2022	23.98	24.42	23.80	23.81	23.81	600
13 Dec 2022	24.49	24.65	24.49	24.65	24.65	300
12 Dec 2022	23.45	23.75	23.44	23.44	23.44	300
09 Dec 2022	23.71	23.71	23.48	23.48	23.48	200
08 Dec 2022	23.37	23.37	23.37	23.37	23.37	100
07 Dec 2022	23.04	23.85	23.04	23.85	23.85	700
06 Dec 2022	23.10	23.10	23.10	23.10	23.10	100
05 Dec 2022	24.40	24.45	23.95	24.00	24.00	700
02 Dec 2022	24.50	24.60	24.50	24.60	24.60	3,200
01 Dec 2022	24.25	24.25	24.25	24.25	24.25	100
30 Nov 2022	24.74	24.74	24.34	24.34	24.34	400
29 Nov 2022	24.72	25.00	24.64	24.64	24.64	1,400
28 Nov 2022	24.80	25.10	24.54	24.82	24.82	400
25 Nov 2022	25.01	25.29	25.01	25.29	25.29	600
23 Nov 2022	24.65	24.65	24.65	24.65	24.65	1,000
22 Nov 2022	24.58	24.58	24.46	24.46	24.46	100
21 Nov 2022	24.75	24.75	24.30	24.30	24.30	1,200
18 Nov 2022	24.55	25.00	24.55	25.00	25.00	400
17 Nov 2022	24.10	24.10	24.05	24.05	24.05	400
16 Nov 2022	24.25	25.15	24.00	24.00	24.00	15,400
15 Nov 2022	25.35	25.47	24.54	24.54	24.54	1,400
14 Nov 2022	24.95	24.95	24.73	24.73	24.73	1,400
11 Nov 2022	25.82	25.90	23.71	25.89	25.89	1,200
10 Nov 2022	24.64	24.64	22.81	22.81	22.81	500
09 Nov 2022	24.04	24.04	22.80	22.80	22.80	200
08 Nov 2022	23.61	24.04	23.61	24.01	24.01	100
07 Nov 2022	23.94	24.10	23.32	23.58	23.58	600
04 Nov 2022	23.74	23.74	23.47	23.47	23.47	100
03 Nov 2022	22.17	22.77	22.17	22.35	22.35	400
02 Nov 2022	22.21	22.36	22.20	22.36	22.36	200
01 Nov 2022	23.98	23.98	22.66	22.90	22.90	500
31 Oct 2022	22.89	22.94	22.62	22.94	22.94	5,100
28 Oct 2022	23.46	23.46	21.93	22.01	22.01	100
27 Oct 2022	22.47	22.47	22.47	22.47	22.47	200
26 Oct 2022	23.20	23.20	23.20	23.20	23.20	3,600
25 Oct 2022	22.71	23.20	22.71	23.20	23.20	500
24 Oct 2022	23.32	23.58	21.92	21.92	21.92	7,300
21 Oct 2022	21.41	22.68	21.41	22.68	22.68	100
20 Oct 2022	23.09	23.09	23.09	23.09	23.09	100
19 Oct 2022	21.75	21.75	21.75	21.75	21.75	100
18 Oct 2022	21.95	23.36	21.95	23.36	23.36	200
17 Oct 2022	22.90	22.90	21.31	21.61	21.61	200
14 Oct 2022	21.51	21.98	21.26	21.65	21.65	22,300
13 Oct 2022	20.19	21.89	20.19	21.37	21.37	4,300
12 Oct 2022	20.21	20.21	20.13	20.13	20.13	8,500
11 Oct 2022	20.06	20.40	20.06	20.40	20.40	400
10 Oct 2022	20.31	21.95	20.31	20.31	20.31	1,000
07 Oct 2022	19.91	20.20	19.91	20.20	20.20	700
06 Oct 2022	21.35	21.35	20.35	20.35	20.35	200
05 Oct 2022	20.50	20.50	20.50	20.50	20.50	100
04 Oct 2022	20.41	22.10	20.41	22.10	22.10	200
03 Oct 2022	19.71	20.79	19.71	19.95	19.95	300
30 Sept 2022	19.25	20.54	19.10	19.75	19.75	1,900
29 Sept 2022	20.25	20.44	18.81	19.30	19.30	600
28 Sept 2022	19.98	20.53	19.98	20.53	20.53	8,800
27 Sept 2022	20.46	20.46	20.46	20.46	20.46	60,000
26 Sept 2022	21.95	21.95	21.40	21.40	21.40	200
23 Sept 2022	22.95	22.95	21.30	21.80	21.80	2,300
22 Sept 2022	22.61	24.24	22.61	22.95	22.95	8,500
21 Sept 2022	22.37	23.30	22.37	23.30	23.30	100
20 Sept 2022	22.86	24.10	22.86	22.86	22.86	500
19 Sept 2022	24.59	24.59	24.59	24.59	24.59	2,300
16 Sept 2022	23.08	24.90	23.08	23.40	23.40	1,700
15 Sept 2022	23.48	25.09	23.25	23.25	23.25	600
14 Sept 2022	24.25	24.49	23.88	24.30	24.30	3,200
13 Sept 2022	23.36	25.09	23.36	25.09	25.09	100
12 Sept 2022	25.39	25.55	23.55	24.05	24.05	11,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL75.82-0.59(-0.77%)

GOLD FUTURES1,927.60-15.20(-0.78%)

DOW33,953.63-139.33(-0.41%)

BTC-GBP19,456.77+243.04(+1.26%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Société Générale Société anonyme (SCGLF)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
75.82
-0.59(-0.77%)

GOLD FUTURES
1,927.60
-15.20(-0.78%)

DOW
33,953.63
-139.33(-0.41%)

BTC-GBP
19,456.77
+243.04(+1.26%)