Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.21

0.00

(0.00%)

At close: 02:17PM EDT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	24.21	24.21	24.21	24.21	24.21	-
28 Sept 2023	24.21	24.21	24.21	24.21	24.21	100
27 Sept 2023	25.55	25.55	25.55	25.55	25.55	-
26 Sept 2023	25.55	25.55	25.55	25.55	25.55	-
25 Sept 2023	25.55	25.55	25.55	25.55	25.55	2,000
22 Sept 2023	25.55	25.55	25.55	25.55	25.55	-
21 Sept 2023	25.55	25.55	25.55	25.55	25.55	-
20 Sept 2023	25.55	25.55	25.55	25.55	25.55	200
19 Sept 2023	24.50	24.50	24.50	24.50	24.50	400
18 Sept 2023	26.95	26.95	25.03	25.05	25.05	400
15 Sept 2023	29.20	29.20	29.20	29.20	29.20	-
14 Sept 2023	28.10	29.20	28.10	29.20	29.20	600
13 Sept 2023	28.40	28.40	28.40	28.40	28.40	1,000
12 Sept 2023	27.50	27.50	27.50	27.50	27.50	100
11 Sept 2023	27.60	27.60	27.57	27.57	27.57	100
08 Sept 2023	27.30	27.30	27.30	27.30	27.30	100
07 Sept 2023	27.79	27.79	27.60	27.60	27.60	200
06 Sept 2023	27.35	27.35	27.35	27.35	27.35	3,500
05 Sept 2023	27.35	27.35	27.35	27.35	27.35	-
01 Sept 2023	27.35	27.35	27.35	27.35	27.35	-
31 Aug 2023	27.35	27.35	27.35	27.35	27.35	-
30 Aug 2023	27.35	27.35	27.35	27.35	27.35	-
29 Aug 2023	27.35	27.35	27.35	27.35	27.35	-
28 Aug 2023	27.35	27.35	27.35	27.35	27.35	-
25 Aug 2023	27.35	27.35	27.35	27.35	27.35	900
24 Aug 2023	27.35	27.35	27.35	27.35	27.35	-
23 Aug 2023	27.35	27.35	27.35	27.35	27.35	400
22 Aug 2023	27.52	27.52	27.52	27.52	27.52	-
21 Aug 2023	27.52	27.52	27.52	27.52	27.52	-
18 Aug 2023	27.52	27.52	27.52	27.52	27.52	-
17 Aug 2023	27.52	27.52	27.52	27.52	27.52	-
16 Aug 2023	27.52	27.52	27.52	27.52	27.52	-
15 Aug 2023	27.52	27.52	27.52	27.52	27.52	100
14 Aug 2023	27.75	27.75	27.75	27.75	27.75	-
11 Aug 2023	27.98	27.98	27.75	27.75	27.75	1,000
10 Aug 2023	27.45	27.45	27.45	27.45	27.45	-
09 Aug 2023	27.45	27.45	27.45	27.45	27.45	-
08 Aug 2023	27.45	27.45	27.45	27.45	27.45	400
07 Aug 2023	27.40	27.40	27.40	27.40	27.40	200
04 Aug 2023	27.18	27.18	27.18	27.18	27.18	-
03 Aug 2023	27.18	27.18	27.18	27.18	27.18	-
02 Aug 2023	27.18	27.18	27.18	27.18	27.18	-
01 Aug 2023	27.18	27.18	27.18	27.18	27.18	-
31 Jul 2023	27.18	27.18	27.18	27.18	27.18	-
28 Jul 2023	27.18	27.18	27.18	27.18	27.18	200
27 Jul 2023	26.25	27.18	26.25	27.18	27.18	400
26 Jul 2023	27.00	27.00	27.00	27.00	27.00	-
25 Jul 2023	27.00	27.00	27.00	27.00	27.00	-
24 Jul 2023	27.00	27.00	27.00	27.00	27.00	-
21 Jul 2023	27.00	27.00	27.00	27.00	27.00	-
20 Jul 2023	27.00	27.00	27.00	27.00	27.00	200
19 Jul 2023	26.65	26.65	26.65	26.65	26.65	-
18 Jul 2023	26.65	26.65	26.65	26.65	26.65	-
17 Jul 2023	26.65	26.65	26.65	26.65	26.65	-
14 Jul 2023	26.65	26.65	26.65	26.65	26.65	400
13 Jul 2023	27.11	27.11	27.11	27.11	27.11	2,400
12 Jul 2023	25.45	25.45	25.45	25.45	25.45	-
11 Jul 2023	25.45	25.45	25.45	25.45	25.45	-
10 Jul 2023	25.45	25.45	25.45	25.45	25.45	100
07 Jul 2023	26.23	26.23	26.23	26.23	26.23	-
06 Jul 2023	26.23	26.23	26.23	26.23	26.23	900
05 Jul 2023	26.23	26.23	26.23	26.23	26.23	156,900
03 Jul 2023	25.00	25.00	25.00	25.00	25.00	-
30 Jun 2023	25.00	25.00	25.00	25.00	25.00	-
29 Jun 2023	25.44	25.47	25.00	25.00	25.00	2,200
28 Jun 2023	24.94	24.94	24.65	24.65	24.65	100
27 Jun 2023	25.45	25.45	25.45	25.45	25.45	-
26 Jun 2023	25.45	25.45	25.45	25.45	25.45	-
23 Jun 2023	25.45	25.45	25.45	25.45	25.45	1,400
22 Jun 2023	25.45	25.45	25.45	25.45	25.45	-
21 Jun 2023	25.45	25.45	25.45	25.45	25.45	100
20 Jun 2023	25.50	25.50	25.50	25.50	25.50	-
16 Jun 2023	25.50	25.50	25.50	25.50	25.50	1,000
15 Jun 2023	24.85	24.85	24.85	24.85	24.85	-
14 Jun 2023	24.85	24.85	24.85	24.85	24.85	-
13 Jun 2023	24.85	24.85	24.85	24.85	24.85	300
12 Jun 2023	25.24	25.24	24.68	25.15	25.15	4,000
09 Jun 2023	25.07	25.07	25.07	25.07	25.07	700
08 Jun 2023	23.80	23.80	23.80	23.80	23.80	200
07 Jun 2023	23.20	23.20	23.20	23.20	23.20	100
06 Jun 2023	23.30	23.30	23.30	23.30	23.30	-
05 Jun 2023	23.30	23.30	23.30	23.30	23.30	100
02 Jun 2023	23.70	24.05	23.70	24.05	24.05	200
01 Jun 2023	23.42	23.42	23.42	23.42	23.42	200
31 May 2023	23.03	23.20	23.03	23.20	23.20	1,500
30 May 2023	25.81	25.81	25.81	25.81	25.81	-
30 May 2023	1.821 Dividend
26 May 2023	25.81	25.81	25.81	25.81	23.99	3,900
25 May 2023	25.18	25.18	25.18	25.18	23.40	-
24 May 2023	25.42	25.84	25.18	25.18	23.40	1,300
23 May 2023	25.47	25.47	25.47	25.47	23.67	-
22 May 2023	25.27	25.47	25.27	25.47	23.67	200
19 May 2023	25.03	25.03	24.95	24.95	23.19	200
18 May 2023	24.23	24.23	24.23	24.23	22.52	-
17 May 2023	24.23	24.23	24.23	24.23	22.52	-
16 May 2023	24.23	24.23	24.23	24.23	22.52	-
15 May 2023	23.69	24.47	23.69	24.23	22.52	1,600
12 May 2023	23.78	23.78	23.78	23.78	22.10	-
11 May 2023	23.76	23.78	23.76	23.78	22.10	300
10 May 2023	23.63	23.63	23.63	23.63	21.96	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,579.28-28.80(-0.38%)

FTSE 25018,253.44-25.98(-0.14%)

AIM725.16-1.02(-0.14%)

GBP/EUR1.1543+0.0010(+0.09%)

GBP/USD1.2165-0.0036(-0.30%)

Bitcoin GBP23,299.40+921.17(+4.12%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Société Générale Société anonyme (SCGLF)

FTSE 100
7,579.28
-28.80(-0.38%)

FTSE 250
18,253.44
-25.98(-0.14%)

AIM
725.16
-1.02(-0.14%)

GBP/EUR
1.1543
+0.0010(+0.09%)

GBP/USD
1.2165
-0.0036(-0.30%)

Bitcoin GBP
23,299.40
+921.17(+4.12%)