Yahoo

Mail

UK markets open in 15 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.66%)
HANG SENG
16,192.62
-193.25(-1.18%)
CRUDE OIL
83.85
+1.12(+1.35%)
GOLD FUTURES
2,394.60
-3.40(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,978.08
+1,946.76(+3.97%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Serco Group plc (SCGPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.2700

+0.0290

(+1.29%)

At close: 09:44AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2700	-
18 Apr 2024	0.029 Dividend
17 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2410	-
16 Apr 2024	2.2700	2.2700	2.2700	2.2700	2.2410	4,200
15 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
12 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
11 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
10 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
09 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
08 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
05 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
04 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
03 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	-
02 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3496	400
01 Apr 2024	2.4000	2.4000	2.4000	2.4000	2.3693	-
28 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.3693	-
27 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.3693	-
26 Mar 2024	2.4000	2.4000	2.4000	2.4000	2.3693	200
25 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2410	-
22 Mar 2024	2.2700	2.2700	2.2700	2.2700	2.2410	-
21 Mar 2024	2.2900	2.2900	2.2700	2.2700	2.2410	900
20 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
19 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
18 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
15 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
14 Mar 2024	2.3900	2.3900	2.3400	2.3400	2.3101	300
13 Mar 2024	2.3900	2.3900	2.3900	2.3900	2.3595	-
12 Mar 2024	2.3900	2.3900	2.3900	2.3900	2.3595	-
11 Mar 2024	2.3900	2.3900	2.3900	2.3900	2.3595	100
08 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1127	-
07 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1127	-
06 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1127	-
05 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1127	100
04 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1521	-
01 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1521	200
29 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
28 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
27 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
26 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
23 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	-
22 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	50,000
21 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3101	100
20 Feb 2024	2.3700	2.3700	2.3700	2.3700	2.3397	-
16 Feb 2024	2.3700	2.3700	2.3700	2.3700	2.3397	-
15 Feb 2024	2.3700	2.3700	2.3700	2.3700	2.3397	-
14 Feb 2024	2.3700	2.3700	2.3700	2.3700	2.3397	-
13 Feb 2024	2.3700	2.3700	2.3700	2.3700	2.3397	-
12 Feb 2024	2.2800	2.3700	2.2800	2.3700	2.3397	1,000
09 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
08 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
07 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
06 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
05 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
02 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
01 Feb 2024	2.1500	2.1500	2.1500	2.1500	2.1225	-
31 Jan 2024	2.1500	2.1500	2.1500	2.1500	2.1225	300
30 Jan 2024	2.2900	2.2900	2.2900	2.2900	2.2607	-
29 Jan 2024	2.2900	2.2900	2.2900	2.2900	2.2607	600
26 Jan 2024	2.3500	2.4700	2.1400	2.1400	2.1127	4,600
25 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.2904	100
24 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	-
23 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	-
22 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	-
19 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	200
18 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	-
17 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	-
16 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	200
12 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	-
11 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	-
10 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.0732	-
09 Jan 2024	2.1100	2.1100	2.1000	2.1000	2.0732	500
08 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	-
05 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	-
04 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.0830	100
03 Jan 2024	2.0600	2.0600	2.0600	2.0600	2.0337	1,000
02 Jan 2024	2.1100	2.1100	2.0700	2.0700	2.0436	1,200
29 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0041	-
28 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0041	100
27 Dec 2023	2.0100	2.0100	2.0100	2.0100	1.9843	-
26 Dec 2023	2.0100	2.0100	2.0100	2.0100	1.9843	-
22 Dec 2023	2.0100	2.0100	2.0100	2.0100	1.9843	-
21 Dec 2023	2.0100	2.0100	2.0100	2.0100	1.9843	500
20 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
19 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
18 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
15 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
14 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
13 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
12 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
11 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
08 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
07 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
06 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
05 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
04 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
01 Dec 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
30 Nov 2023	1.8800	1.8800	1.8800	1.8800	1.8560	100
29 Nov 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
28 Nov 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
27 Nov 2023	1.8800	1.8800	1.8800	1.8800	1.8560	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,068.35-1,011.35(-2.66%)

HANG SENG16,192.62-193.25(-1.18%)

CRUDE OIL83.85+1.12(+1.35%)

GOLD FUTURES2,394.60-3.40(-0.14%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,978.08+1,946.76(+3.97%)

Best mortgage deals of the week

Serco Group plc (SCGPY)

NIKKEI 225
37,068.35
-1,011.35(-2.66%)

HANG SENG
16,192.62
-193.25(-1.18%)

CRUDE OIL
83.85
+1.12(+1.35%)

GOLD FUTURES
2,394.60
-3.40(-0.14%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,978.08
+1,946.76(+3.97%)