UK markets closed

Deutsche Capital Growth S (SCGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
126.90+1.16 (+0.92%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024126.90126.90126.90126.90126.90-
03 Jul 2024125.74125.74125.74125.74125.74-
02 Jul 2024125.14125.14125.14125.14125.14-
01 Jul 2024124.43124.43124.43124.43124.43-
28 Jun 2024123.91123.91123.91123.91123.91-
27 Jun 2024124.79124.79124.79124.79124.79-
26 Jun 2024124.42124.42124.42124.42124.42-
25 Jun 2024123.91123.91123.91123.91123.91-
24 Jun 2024122.78122.78122.78122.78122.78-
21 Jun 2024124.15124.15124.15124.15124.15-
20 Jun 2024124.18124.18124.18124.18124.18-
18 Jun 2024124.80124.80124.80124.80124.80-
17 Jun 2024124.41124.41124.41124.41124.41-
14 Jun 2024123.63123.63123.63123.63123.63-
13 Jun 2024123.20123.20123.20123.20123.20-
12 Jun 2024123.25123.25123.25123.25123.25-
11 Jun 2024121.90121.90121.90121.90121.90-
10 Jun 2024121.08121.08121.08121.08121.08-
07 Jun 2024120.72120.72120.72120.72120.72-
06 Jun 2024121.00121.00121.00121.00121.00-
05 Jun 2024120.94120.94120.94120.94120.94-
04 Jun 2024118.82118.82118.82118.82118.82-
03 Jun 2024118.24118.24118.24118.24118.24-
31 May 2024117.72117.72117.72117.72117.72-
30 May 2024117.24117.24117.24117.24117.24-
29 May 2024119.18119.18119.18119.18119.18-
28 May 2024119.59119.59119.59119.59119.59-
24 May 2024119.17119.17119.17119.17119.17-
23 May 2024118.41118.41118.41118.41118.41-
22 May 2024118.70118.70118.70118.70118.70-
21 May 2024118.97118.97118.97118.97118.97-
20 May 2024118.78118.78118.78118.78118.78-
17 May 2024118.19118.19118.19118.19118.19-
16 May 2024118.30118.30118.30118.30118.30-
15 May 2024118.76118.76118.76118.76118.76-
14 May 2024116.87116.87116.87116.87116.87-
13 May 2024116.38116.38116.38116.38116.38-
10 May 2024116.60116.60116.60116.60116.60-
09 May 2024116.45116.45116.45116.45116.45-
08 May 2024116.31116.31116.31116.31116.31-
07 May 2024116.69116.69116.69116.69116.69-
06 May 2024116.49116.49116.49116.49116.49-
03 May 2024114.99114.99114.99114.99114.99-
02 May 2024113.10113.10113.10113.10113.10-
01 May 2024111.94111.94111.94111.94111.94-
30 Apr 2024112.25112.25112.25112.25112.25-
29 Apr 2024114.10114.10114.10114.10114.10-
26 Apr 2024114.33114.33114.33114.33114.33-
25 Apr 2024112.78112.78112.78112.78112.78-
24 Apr 2024113.49113.49113.49113.49113.49-
23 Apr 2024113.76113.76113.76113.76113.76-
22 Apr 2024111.74111.74111.74111.74111.74-
19 Apr 2024110.85110.85110.85110.85110.85-
18 Apr 2024112.92112.92112.92112.92112.92-
17 Apr 2024113.31113.31113.31113.31113.31-
16 Apr 2024114.37114.37114.37114.37114.37-
15 Apr 2024114.25114.25114.25114.25114.25-
12 Apr 2024116.25116.25116.25116.25116.25-
11 Apr 2024117.86117.86117.86117.86117.86-
10 Apr 2024116.57116.57116.57116.57116.57-
09 Apr 2024117.45117.45117.45117.45117.45-
08 Apr 2024117.44117.44117.44117.44117.44-
05 Apr 2024117.56117.56117.56117.56117.56-
04 Apr 2024115.82115.82115.82115.82115.82-
03 Apr 2024117.36117.36117.36117.36117.36-
02 Apr 2024117.11117.11117.11117.11117.11-
01 Apr 2024117.98117.98117.98117.98117.98-
28 Mar 2024118.13118.13118.13118.13118.13-
27 Mar 2024118.06118.06118.06118.06118.06-
26 Mar 2024117.76117.76117.76117.76117.76-
25 Mar 2024118.20118.20118.20118.20118.20-
22 Mar 2024118.54118.54118.54118.54118.54-
21 Mar 2024118.74118.74118.74118.74118.74-
20 Mar 2024118.65118.65118.65118.65118.65-
19 Mar 2024117.67117.67117.67117.67117.67-
18 Mar 2024116.94116.94116.94116.94116.94-
15 Mar 2024116.12116.12116.12116.12116.12-
14 Mar 2024117.31117.31117.31117.31117.31-
13 Mar 2024117.41117.41117.41117.41117.41-
12 Mar 2024117.97117.97117.97117.97117.97-
11 Mar 2024115.95115.95115.95115.95115.95-
08 Mar 2024116.58116.58116.58116.58116.58-
07 Mar 2024117.58117.58117.58117.58117.58-
06 Mar 2024115.97115.97115.97115.97115.97-
05 Mar 2024114.97114.97114.97114.97114.97-
04 Mar 2024116.75116.75116.75116.75116.75-
01 Mar 2024116.84116.84116.84116.84116.84-
29 Feb 2024115.68115.68115.68115.68115.68-
28 Feb 2024114.90114.90114.90114.90114.90-
27 Feb 2024115.33115.33115.33115.33115.33-
26 Feb 2024115.28115.28115.28115.28115.28-
23 Feb 2024115.61115.61115.61115.61115.61-
22 Feb 2024115.55115.55115.55115.55115.55-
21 Feb 2024112.27112.27112.27112.27112.27-
20 Feb 2024112.41112.41112.41112.41112.41-
16 Feb 2024113.50113.50113.50113.50113.50-
15 Feb 2024114.37114.37114.37114.37114.37-
14 Feb 2024114.35114.35114.35114.35114.35-
13 Feb 2024112.55112.55112.55112.55112.55-
12 Feb 2024114.32114.32114.32114.32114.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...