UK markets closed

Schwab US Broad Market ETF (SCHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.47+0.38 (+0.62%)
At close: 04:00PM EDT
61.49 +0.02 (+0.03%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHB240621C000490002024-04-25 3:57PM EDT49.0010.0012.3013.100.00--252.93%
SCHB240621C000520002024-05-21 12:44PM EDT52.009.509.3010.100.00-1155.13%
SCHB240621C000570002024-05-17 1:26PM EDT57.004.804.306.400.00-3356.35%
SCHB240621C000590002024-04-22 10:26AM EDT59.000.960.000.000.00--00.00%
SCHB240621C000600002024-05-15 11:08AM EDT60.001.981.603.400.00-89138.09%
SCHB240621C000610002024-05-23 2:52PM EDT61.000.850.001.500.00-1111918.16%
SCHB240621C000620002024-05-23 3:00PM EDT62.000.380.000.700.00-12613.55%
SCHB240621C000630002024-05-23 11:44AM EDT63.000.050.000.400.00-32814.01%
SCHB240621C000640002024-05-16 9:47AM EDT64.000.140.000.150.00-1212.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHB240621P000540002024-04-23 12:03PM EDT54.000.100.000.000.00--112.50%
SCHB240621P000550002024-05-01 2:04PM EDT55.000.320.000.600.00--640.97%
SCHB240621P000570002024-05-01 2:58PM EDT57.000.420.000.250.00-1123.54%
SCHB240621P000600002024-05-15 1:09PM EDT60.000.250.000.500.00--215.82%