Schwab US Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240816C00058000 | 2024-06-20 3:39PM EDT | 58.00 | 5.50 | 4.50 | 7.60 | 0.00 | - | - | 3 | 76.12% |
| SCHB240816C00060000 | 2024-07-19 10:06AM EDT | 60.00 | 4.47 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 58.74% |
| SCHB240816C00061000 | 2024-07-15 10:05AM EDT | 61.00 | 4.80 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 27.88% |
| SCHB240816C00063000 | 2024-07-12 11:02AM EDT | 63.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 21.70% |
| SCHB240816C00064000 | 2024-07-26 11:24AM EDT | 64.00 | 0.55 | 0.00 | 1.00 | -0.03 | -5.17% | 11 | 29 | 21.24% |
| SCHB240816C00065000 | 2024-07-24 2:55PM EDT | 65.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 74 | 19.46% |
| SCHB240816C00066000 | 2024-07-26 12:20PM EDT | 66.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 6 | 102 | 15.04% |
| SCHB240816C00067000 | 2024-07-12 3:00PM EDT | 67.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 37.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240816P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 24.61% |
| SCHB240816P00061000 | 2024-07-24 3:47PM EDT | 61.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 24.07% |
| SCHB240816P00062000 | 2024-07-19 11:48AM EDT | 62.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 22.90% |
| SCHB240816P00063000 | 2024-07-25 3:55PM EDT | 63.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 20.22% |
| SCHB240816P00064000 | 2024-07-25 12:27PM EDT | 64.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 21 | 20.58% |
| SCHB240816P00065000 | 2024-07-16 10:11AM EDT | 65.00 | 0.60 | 1.55 | 2.20 | 0.00 | - | - | 1 | 19.65% |
| SCHB240816P00066000 | 2024-07-22 10:34AM EDT | 66.00 | 1.90 | 1.45 | 3.10 | 0.00 | - | - | 1 | 22.66% |
| SCHB240816P00067000 | 2024-07-22 9:47AM EDT | 67.00 | 2.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 54.13% |
© 2024 Yahoo. All rights reserved.