UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,259.98 +356.69 (+0.94%) Bitcoin GBP
47,247.57 +313.44 (+0.67%)
Schwab US Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 9.60 | 10.30 | 0.00 | - | 2 | 0 | 71.19% |
| SCHB240517C00050000 | 2024-04-18 10:11AM EDT | 50.00 | 8.90 | 8.50 | 10.00 | 0.00 | - | - | 1 | 62.99% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 6.10 | 8.00 | 0.00 | - | 1 | 0 | 76.81% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 35.74% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 2.65 | 3.30 | 0.00 | - | 3 | 7 | 29.59% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 1.25 | 2.50 | 0.00 | - | 3 | 8 | 28.08% |
| SCHB240517C00058000 | 2024-05-01 2:38PM EDT | 58.00 | 1.15 | 0.90 | 1.90 | 0.00 | - | 6 | 47 | 29.00% |
| SCHB240517C00059000 | 2024-04-29 2:32PM EDT | 59.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | 9 | 37 | 19.48% |
| SCHB240517C00060000 | 2024-04-29 10:03AM EDT | 60.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 19.29% |
| SCHB240517C00061000 | 2024-04-29 2:14PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 186 | 274 | 16.02% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 22.61% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 25.93% |
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 57.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 16.90% |
| SCHB240517P00058000 | 2024-05-01 3:38PM EDT | 58.00 | 0.60 | 0.05 | 0.60 | +0.20 | +50.00% | 1 | 7 | 20.02% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.20 | 1.10 | 0.00 | - | 3 | 6 | 21.09% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 0.90 | 1.65 | 0.00 | - | 3 | 3 | 19.97% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.