Schwab US Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00069000 | 2024-02-22 2:39PM EDT | 2024-07-19 | 9.30 | 10.50 | 12.30 | 0.00 | - | 1 | 1 | 60.25% |
| SCHD250117C00069000 | 2024-03-28 9:59AM EDT | 2025-01-17 | 13.23 | 9.80 | 11.10 | 0.00 | - | 1 | 41 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00069000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 248 | 32.42% |
| SCHD240719P00069000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| SCHD241018P00069000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.90 | 0.00 | - | 4 | 10 | 21.97% |
| SCHD250117P00069000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.90 | 0.00 | - | 2 | 40 | 17.09% |
| SCHD260116P00069000 | 2023-12-14 2:49PM EDT | 2026-01-16 | 3.25 | 0.50 | 5.50 | 0.00 | - | 5 | 3 | 25.54% |
© 2024 Yahoo. All rights reserved.