Schwab US Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00075000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| SCHD240719C00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| SCHD241018C00075000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| SCHD250117C00075000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.00% |
| SCHD260116C00075000 | 2024-05-08 2:04PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00075000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 6.25% |
| SCHD240719P00075000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| SCHD241018P00075000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 3.13% |
| SCHD250117P00075000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 1.56% |
| SCHD260116P00075000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
© 2024 Yahoo. All rights reserved.