Schwab US Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00082000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 19 | 1,043 | 11.13% |
| SCHD240719C00082000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 11 | 282 | 8.55% |
| SCHD241018C00082000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 0.47 | 0.30 | 1.10 | +0.16 | +51.61% | 11 | 181 | 12.31% |
| SCHD250117C00082000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 1.15 | 1.25 | 2.00 | +0.25 | +27.78% | 3 | 358 | 13.53% |
| SCHD260116C00082000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.95 | 3.10 | 6.40 | -0.20 | -4.82% | 2 | 7 | 19.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00082000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 3.80 | 1.90 | 5.20 | 0.00 | - | 1 | 0 | 41.63% |
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 0.00% |
| SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 2024-10-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 10.32% |
| SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.40 | 0.00 | - | 8 | 45 | 9.00% |
© 2024 Yahoo. All rights reserved.