Schwab 1000 Index ETF (SCHK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK240816C00047000 | 2024-03-04 1:46PM EDT | 47.00 | 3.37 | 2.05 | 6.60 | 0.00 | - | 4 | 0 | 37.01% |
| SCHK240816C00050000 | 2024-04-15 9:41AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| SCHK240816C00051000 | 2024-06-07 10:49AM EDT | 51.00 | 1.75 | 0.05 | 4.50 | 0.00 | - | 5 | 6 | 45.58% |
| SCHK240816C00052000 | 2024-05-20 9:38AM EDT | 52.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 42.04% |
| SCHK240816C00053000 | 2024-05-20 9:38AM EDT | 53.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 36.74% |
| SCHK240816C00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 31.42% |
| SCHK240816C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 26.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK240816P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 35.99% |
| SCHK240816P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 35.67% |
© 2024 Yahoo. All rights reserved.