UK markets closed

Schwab 1000 Index ETF (SCHK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
52.17-0.01 (-0.02%)
At close: 04:00PM EDT
52.19 +0.02 (+0.04%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHK240816C000470002024-03-04 1:46PM EDT47.003.372.056.600.00-4041.90%
SCHK240816C000500002024-04-15 9:41AM EDT50.000.900.000.000.00-22220.00%
SCHK240816C000510002024-06-07 10:49AM EDT51.001.750.004.000.00-5639.92%
SCHK240816C000520002024-05-20 9:38AM EDT52.001.250.002.950.00--133.47%
SCHK240816C000530002024-05-20 9:38AM EDT53.000.800.002.350.00--131.76%
SCHK240816C000540002024-05-20 9:38AM EDT54.000.500.001.450.00-1525.76%
SCHK240816C000550002024-05-20 9:38AM EDT55.000.300.001.100.00--125.39%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHK240816P000490002024-05-20 9:38AM EDT49.000.450.001.200.00--129.71%
SCHK240816P000520002024-05-20 9:38AM EDT52.001.550.002.800.00--133.72%