Schwab 1000 Index ETF (SCHK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK241115C00052000 | 2024-06-05 3:40PM EDT | 52.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | - | 1 | 33.67% |
| SCHK241115C00053000 | 2024-06-17 2:43PM EDT | 53.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | - | 1 | 30.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 26.47% |
| SCHK241115P00051000 | 2024-06-28 9:30AM EDT | 51.00 | 0.70 | 0.55 | 1.60 | +0.25 | +55.56% | 1 | 3 | 18.20% |
| SCHK241115P00052000 | 2024-06-28 9:30AM EDT | 52.00 | 0.95 | 0.80 | 1.90 | +0.20 | +26.67% | 1 | 3 | 17.08% |
© 2024 Yahoo. All rights reserved.