9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Schnitzer Steel Industries, Inc. (SCHN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.72

+1.32

(+3.95%)

At close: 04:00PM EST

34.35

-0.37

(-1.07%)

After hours:

06:41PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	32.97	34.79	32.97	34.72	34.72	112,600
01 Dec 2022	34.40	34.58	32.92	33.40	33.40	145,400
30 Nov 2022	34.06	34.49	33.17	34.33	34.33	162,500
29 Nov 2022	33.35	33.82	33.35	33.70	33.70	124,000
28 Nov 2022	32.98	33.05	32.45	32.99	32.99	178,500
25 Nov 2022	33.40	33.79	33.12	33.45	33.45	66,100
23 Nov 2022	33.71	33.71	32.58	33.27	33.27	102,100
22 Nov 2022	33.70	34.42	33.25	33.79	33.79	144,700
21 Nov 2022	32.01	33.58	31.76	33.24	33.24	173,000
18 Nov 2022	33.35	33.35	32.07	32.55	32.55	131,700
17 Nov 2022	31.89	32.83	31.61	32.83	32.83	148,600
16 Nov 2022	32.13	32.91	32.06	32.62	32.62	170,100
15 Nov 2022	32.51	33.45	32.03	32.61	32.61	202,200
14 Nov 2022	31.38	32.71	31.17	32.22	32.22	220,500
11 Nov 2022	29.70	32.65	29.70	31.80	31.80	371,700
10 Nov 2022	27.80	29.49	27.80	29.49	29.49	240,000
09 Nov 2022	27.54	27.78	27.00	27.02	27.02	180,600
09 Nov 2022	0.188 Dividend
08 Nov 2022	27.75	28.54	27.48	27.80	27.61	171,200
07 Nov 2022	27.97	28.14	27.50	27.76	27.57	138,400
04 Nov 2022	27.21	28.57	27.19	27.97	27.78	198,400
03 Nov 2022	26.64	26.89	25.96	26.19	26.01	194,000
02 Nov 2022	27.75	28.15	26.53	26.61	26.43	155,200
01 Nov 2022	27.73	28.40	27.33	28.05	27.86	308,400
31 Oct 2022	27.47	27.68	26.91	26.99	26.81	231,800
28 Oct 2022	27.89	27.89	26.62	27.75	27.56	270,600
27 Oct 2022	30.00	30.00	27.85	27.98	27.79	275,300
26 Oct 2022	29.70	31.20	29.14	29.73	29.53	200,500
25 Oct 2022	29.11	29.78	28.41	29.37	29.17	268,300
24 Oct 2022	28.55	31.49	27.96	29.64	29.44	358,200
21 Oct 2022	29.26	31.36	29.26	31.19	30.98	196,300
20 Oct 2022	28.75	29.71	28.50	29.02	28.82	113,800
19 Oct 2022	28.93	29.38	28.49	28.62	28.43	134,100
18 Oct 2022	29.52	29.63	28.80	29.38	29.18	126,700
17 Oct 2022	29.14	29.65	28.50	28.57	28.38	179,200
14 Oct 2022	29.80	29.98	28.46	28.56	28.37	120,100
13 Oct 2022	27.51	29.87	27.00	29.66	29.46	142,200
12 Oct 2022	28.42	28.62	27.82	28.28	28.09	122,300
11 Oct 2022	28.51	29.12	28.32	28.65	28.46	135,500
10 Oct 2022	28.39	28.83	28.32	28.64	28.45	167,500
07 Oct 2022	28.43	28.72	28.04	28.14	27.95	168,100
06 Oct 2022	30.19	30.30	28.37	28.96	28.76	221,600
05 Oct 2022	31.36	31.67	30.08	30.67	30.46	214,300
04 Oct 2022	31.83	32.54	31.83	32.49	32.27	167,400
03 Oct 2022	29.27	31.37	29.10	31.16	30.95	261,200
30 Sept 2022	29.07	29.71	28.41	28.46	28.27	151,700
29 Sept 2022	29.89	30.20	28.94	29.35	29.15	133,600
28 Sept 2022	29.19	30.52	29.04	30.22	30.02	134,100
27 Sept 2022	28.99	29.67	28.78	29.33	29.13	127,500
26 Sept 2022	28.29	29.33	28.29	28.61	28.42	134,700
23 Sept 2022	29.73	29.93	28.29	28.77	28.58	223,100
22 Sept 2022	31.28	31.71	30.50	30.56	30.35	150,400
21 Sept 2022	30.85	31.92	30.77	30.98	30.77	176,800
20 Sept 2022	31.54	31.54	30.48	30.79	30.58	129,600
19 Sept 2022	30.87	32.26	30.40	32.02	31.80	151,300
16 Sept 2022	31.22	32.22	30.44	31.03	30.82	422,300
15 Sept 2022	31.74	32.16	30.99	31.31	31.10	138,900
14 Sept 2022	32.90	33.16	31.29	31.58	31.37	161,800
13 Sept 2022	34.80	34.94	33.24	33.27	33.05	151,300
12 Sept 2022	34.73	36.22	34.68	35.86	35.62	267,300
09 Sept 2022	33.15	34.21	32.93	34.02	33.79	152,100
08 Sept 2022	32.50	32.95	31.75	32.45	32.23	142,500
07 Sept 2022	32.01	32.50	31.56	32.30	32.08	140,600
06 Sept 2022	32.75	33.12	32.25	32.47	32.25	132,300
02 Sept 2022	32.96	33.58	32.02	32.27	32.05	136,800
01 Sept 2022	32.50	32.53	31.55	32.24	32.02	203,600
31 Aug 2022	33.78	33.99	32.91	33.04	32.82	179,000
30 Aug 2022	35.25	35.25	33.35	33.93	33.70	155,800
29 Aug 2022	35.53	36.04	35.28	35.31	35.07	104,100
26 Aug 2022	37.37	37.58	35.85	35.91	35.67	94,900
25 Aug 2022	36.13	37.18	36.09	37.07	36.82	112,400
24 Aug 2022	35.43	36.04	34.88	35.74	35.50	140,400
23 Aug 2022	34.78	35.92	34.78	35.64	35.40	151,200
22 Aug 2022	34.73	34.87	34.14	34.51	34.28	145,900
19 Aug 2022	35.76	35.90	35.02	35.25	35.01	111,600
18 Aug 2022	36.09	36.62	36.02	36.49	36.24	77,400
17 Aug 2022	36.11	36.16	35.25	35.83	35.59	109,000
16 Aug 2022	36.56	36.98	36.33	36.61	36.36	132,100
15 Aug 2022	36.34	36.69	35.04	36.38	36.13	148,300
12 Aug 2022	36.42	37.67	36.12	37.33	37.08	129,000
11 Aug 2022	36.48	37.30	36.27	36.45	36.20	107,600
10 Aug 2022	35.98	36.40	35.28	35.91	35.67	139,100
09 Aug 2022	35.31	35.36	34.48	35.15	34.91	162,600
08 Aug 2022	36.19	36.94	35.06	35.23	34.99	125,500
05 Aug 2022	34.66	35.94	34.04	35.68	35.44	148,600
04 Aug 2022	33.89	35.09	33.49	34.83	34.59	202,400
03 Aug 2022	34.62	34.62	33.60	33.82	33.59	153,200
02 Aug 2022	35.02	35.02	33.59	34.16	33.93	132,600
01 Aug 2022	35.17	35.54	34.56	35.11	34.87	161,900
29 Jul 2022	35.06	35.95	34.82	35.56	35.32	188,900
28 Jul 2022	34.91	35.48	34.47	34.92	34.68	128,900
27 Jul 2022	34.00	35.00	33.24	34.77	34.53	159,100
26 Jul 2022	33.76	34.19	33.47	33.95	33.72	114,900
25 Jul 2022	33.38	34.23	33.09	33.91	33.68	156,400
22 Jul 2022	34.50	34.85	32.92	32.99	32.77	112,900
21 Jul 2022	34.43	34.56	33.38	34.52	34.29	176,600
20 Jul 2022	34.63	34.83	33.90	34.43	34.20	190,500
19 Jul 2022	33.81	34.74	33.70	34.52	34.29	140,700
18 Jul 2022	34.31	34.95	33.51	33.60	33.37	173,400
15 Jul 2022	34.11	34.34	32.71	33.58	33.35	195,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1660+0.0017(+0.15%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,803.36-93.02(-0.67%)

9 homes to buy near Christmas markets

Schnitzer Steel Industries, Inc. (SCHN)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1660
+0.0017(+0.15%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,803.36
-93.02(-0.67%)