Mail

UK markets open in 7 hours 30 minutes

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.52
+0.16(+0.19%)
GOLD FUTURES
2,336.90
-5.20(-0.22%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,276.21
-593.24(-1.10%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Schwab Intermediate-Term US Trs ETF (SCHR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.06

+0.07

(+0.15%)

At close: 04:00PM EDT

48.06

+0.00

(+0.00%)

After hours:

04:05PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	47.95	48.13	47.93	48.06	48.06	756,516
22 Apr 2024	47.94	48.03	47.94	47.99	47.99	505,500
19 Apr 2024	48.02	48.02	47.95	47.98	47.98	487,000
18 Apr 2024	48.03	48.03	47.90	47.93	47.93	940,400
17 Apr 2024	47.97	48.09	47.93	48.06	48.06	643,100
16 Apr 2024	47.87	47.94	47.80	47.85	47.85	979,400
15 Apr 2024	47.95	48.00	47.85	47.99	47.99	1,084,400
12 Apr 2024	48.20	48.27	48.17	48.18	48.18	735,800
11 Apr 2024	48.13	48.14	47.99	48.05	48.05	1,166,900
10 Apr 2024	48.19	48.23	48.01	48.04	48.04	2,064,800
09 Apr 2024	48.53	48.59	48.50	48.55	48.55	600,400
08 Apr 2024	48.44	48.48	48.38	48.43	48.43	750,700
05 Apr 2024	48.57	48.66	48.51	48.51	48.51	805,200
04 Apr 2024	48.68	48.76	48.60	48.75	48.75	636,500
03 Apr 2024	48.46	48.63	48.43	48.61	48.61	777,800
02 Apr 2024	48.51	48.59	48.48	48.58	48.58	938,700
01 Apr 2024	48.80	48.90	48.59	48.62	48.62	949,000
01 Apr 2024	0.153 Dividend
28 Mar 2024	49.04	49.10	49.01	49.05	48.90	1,153,200
27 Mar 2024	49.05	49.13	49.04	49.12	48.97	664,100
26 Mar 2024	48.93	49.00	48.89	48.99	48.84	790,300
25 Mar 2024	49.01	49.01	48.93	48.95	48.80	454,000
22 Mar 2024	49.05	49.05	49.01	49.04	48.89	654,800
21 Mar 2024	48.94	48.95	48.86	48.89	48.74	551,300
20 Mar 2024	48.78	48.91	48.75	48.88	48.73	605,800
19 Mar 2024	48.72	48.78	48.71	48.75	48.60	559,900
18 Mar 2024	48.67	48.70	48.61	48.64	48.49	545,400
15 Mar 2024	48.71	48.74	48.65	48.68	48.53	1,181,300
14 Mar 2024	48.88	48.88	48.75	48.77	48.62	796,600
13 Mar 2024	49.03	49.05	48.98	49.00	48.85	565,900
12 Mar 2024	49.13	49.15	49.05	49.07	48.92	717,800
11 Mar 2024	49.28	49.29	49.19	49.22	49.07	554,800
08 Mar 2024	49.34	49.35	49.26	49.30	49.15	1,101,100
07 Mar 2024	49.24	49.25	49.16	49.24	49.09	1,399,800
06 Mar 2024	49.16	49.24	49.13	49.16	49.01	1,129,000
05 Mar 2024	49.06	49.14	49.01	49.08	48.93	897,600
04 Mar 2024	48.88	48.94	48.87	48.90	48.75	944,200
01 Mar 2024	48.78	49.02	48.70	48.98	48.83	1,298,000
29 Feb 2024	48.90	48.99	48.89	48.93	48.78	977,600
28 Feb 2024	48.79	48.88	48.78	48.87	48.72	914,300
27 Feb 2024	48.76	48.82	48.71	48.74	48.59	1,611,300
26 Feb 2024	48.85	48.85	48.72	48.79	48.64	767,500
23 Feb 2024	48.73	48.88	48.73	48.85	48.70	667,600
22 Feb 2024	48.73	48.80	48.67	48.71	48.56	913,400
21 Feb 2024	48.90	48.91	48.71	48.74	48.59	1,542,500
20 Feb 2024	48.89	48.94	48.86	48.86	48.71	702,300
16 Feb 2024	48.72	48.80	48.71	48.78	48.63	938,600
15 Feb 2024	49.00	49.03	48.89	48.95	48.80	904,600
14 Feb 2024	48.74	48.90	48.74	48.84	48.69	968,900
13 Feb 2024	48.84	48.86	48.69	48.69	48.54	1,259,600
12 Feb 2024	49.11	49.16	49.05	49.12	48.97	563,400
09 Feb 2024	49.04	49.09	49.03	49.07	48.92	671,100
08 Feb 2024	49.18	49.20	49.11	49.14	48.99	1,580,300
07 Feb 2024	49.25	49.39	49.24	49.24	49.09	1,287,700
06 Feb 2024	49.15	49.33	49.14	49.30	49.15	1,006,200
05 Feb 2024	49.21	49.24	49.07	49.10	48.95	974,100
02 Feb 2024	49.49	49.54	49.36	49.42	49.27	1,405,900
01 Feb 2024	49.85	50.00	49.77	49.88	49.72	1,177,500
01 Feb 2024	0.152 Dividend
31 Jan 2024	49.72	49.88	49.68	49.84	49.53	1,503,500
30 Jan 2024	49.59	49.61	49.43	49.54	49.23	958,800
29 Jan 2024	49.46	49.57	49.43	49.54	49.23	597,200
26 Jan 2024	49.38	49.39	49.31	49.35	49.05	2,561,400
25 Jan 2024	49.38	49.44	49.34	49.42	49.12	962,600
24 Jan 2024	49.48	49.49	49.25	49.26	48.96	984,200
23 Jan 2024	49.35	49.36	49.31	49.35	49.05	750,700
22 Jan 2024	49.42	49.46	49.39	49.41	49.11	948,000
19 Jan 2024	49.27	49.32	49.19	49.31	49.01	1,224,200
18 Jan 2024	49.38	49.42	49.31	49.33	49.03	1,405,000
17 Jan 2024	49.41	49.43	49.33	49.39	49.09	2,374,400
16 Jan 2024	49.69	49.74	49.49	49.56	49.25	1,711,700
12 Jan 2024	49.81	49.90	49.73	49.80	49.49	1,234,300
11 Jan 2024	49.51	49.69	49.48	49.67	49.36	1,376,400
10 Jan 2024	49.55	49.58	49.44	49.44	49.14	910,300
09 Jan 2024	49.45	49.56	49.45	49.48	49.18	755,900
08 Jan 2024	49.40	49.60	49.39	49.48	49.18	861,000
05 Jan 2024	49.36	49.61	49.33	49.37	49.07	1,860,200
04 Jan 2024	49.48	49.53	49.44	49.47	49.17	805,300
03 Jan 2024	49.46	49.69	49.42	49.65	49.34	1,539,500
02 Jan 2024	49.57	49.64	49.55	49.59	49.28	1,116,800
29 Dec 2023	49.69	49.80	49.68	49.72	49.41	648,100
28 Dec 2023	49.82	49.87	49.74	49.77	49.46	856,200
27 Dec 2023	49.74	49.89	49.73	49.87	49.56	941,100
26 Dec 2023	49.60	49.67	49.59	49.62	49.31	645,100
22 Dec 2023	49.70	49.71	49.57	49.64	49.33	658,900
21 Dec 2023	49.76	49.79	49.60	49.64	49.33	870,300
20 Dec 2023	49.57	49.69	49.51	49.66	49.35	1,124,900
19 Dec 2023	49.46	49.54	49.45	49.48	49.18	1,082,100
18 Dec 2023	49.47	49.47	49.40	49.42	49.12	880,600
15 Dec 2023	49.48	49.56	49.45	49.49	49.19	1,068,600
15 Dec 2023	0.134 Dividend
14 Dec 2023	49.60	49.77	49.60	49.69	49.25	1,261,300
13 Dec 2023	48.95	49.46	48.92	49.43	48.99	2,039,500
12 Dec 2023	48.79	48.91	48.76	48.86	48.43	1,887,700
11 Dec 2023	48.72	48.80	48.66	48.78	48.35	866,700
08 Dec 2023	48.82	48.99	48.72	48.78	48.35	1,535,900
07 Dec 2023	49.02	49.13	49.01	49.04	48.61	1,638,200
06 Dec 2023	49.02	49.09	48.96	49.05	48.62	1,408,000
05 Dec 2023	48.87	49.00	48.80	48.96	48.53	1,690,100
04 Dec 2023	48.77	48.85	48.68	48.75	48.32	1,451,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.52+0.16(+0.19%)

GOLD FUTURES2,336.90-5.20(-0.22%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,276.21-593.24(-1.10%)

What is the true cost of the UK state pension?

Schwab Intermediate-Term US Trs ETF (SCHR)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.52
+0.16(+0.19%)

GOLD FUTURES
2,336.90
-5.20(-0.22%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,276.21
-593.24(-1.10%)