UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.18-0.19 (-0.26%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000500002024-06-12 12:32PM EDT2024-07-1924.5023.5027.250.00-389192.19%
SCHW240816C000500002024-07-02 3:57PM EDT2024-08-1624.4223.8527.650.00--1093.65%
SCHW240920C000500002024-06-24 10:23AM EDT2024-09-2024.9024.2526.400.00-111179.86%
SCHW241018C000500002024-03-01 2:14PM EDT2024-10-1818.4022.9524.250.00-1060.00%
SCHW241115C000500002024-05-17 2:27PM EDT2024-11-1530.1823.0525.600.00-1145.02%
SCHW241220C000500002024-06-13 10:17AM EDT2024-12-2024.7024.3028.150.00-16670.70%
SCHW250117C000500002024-07-11 9:30AM EDT2025-01-1726.1826.3526.950.00-21,50750.95%
SCHW250321C000500002024-06-13 1:13PM EDT2025-03-2125.3526.6028.600.00-3352.17%
SCHW250620C000500002024-06-13 3:50PM EDT2025-06-2026.3926.6027.900.00-224046.66%
SCHW251219C000500002024-07-10 1:57PM EDT2025-12-1928.0928.1529.400.00-2042445.10%
SCHW260116C000500002024-06-27 3:15PM EDT2026-01-1627.5329.0029.600.00-4039244.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000500002024-07-11 1:03PM EDT2024-07-190.010.000.010.00-1455118.75%
SCHW240726P000500002024-07-12 12:15PM EDT2024-07-260.010.010.030.00--3089.84%
SCHW240816P000500002024-07-08 10:55AM EDT2024-08-160.040.000.210.00-601667.77%
SCHW240920P000500002024-07-11 1:44PM EDT2024-09-200.050.010.900.00-65,43862.11%
SCHW241018P000500002024-07-15 1:46PM EDT2024-10-180.080.060.08-0.01-11.11%301,02738.09%
SCHW241115P000500002024-07-15 2:01PM EDT2024-11-150.130.110.13-0.07-35.00%511036.13%
SCHW241220P000500002024-07-12 3:23PM EDT2024-12-200.230.170.190.00-257234.08%
SCHW250117P000500002024-07-15 2:42PM EDT2025-01-170.260.240.27-0.13-33.33%3686,49833.59%
SCHW250321P000500002024-06-26 9:32AM EDT2025-03-210.680.410.570.00-21734.11%
SCHW250620P000500002024-07-08 2:54PM EDT2025-06-201.040.750.920.00-5762,23232.98%
SCHW251219P000500002024-07-11 10:11AM EDT2025-12-191.561.401.660.00-5078531.73%
SCHW260116P000500002024-07-10 1:41PM EDT2026-01-161.751.511.840.00-104,61631.97%