UK markets close in 4 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.68-0.59 (-0.95%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000550002024-07-18 2:26PM EDT2024-07-197.406.007.350.00-10466233.98%
SCHW240726C000550002024-07-18 3:09PM EDT2024-07-267.306.307.750.00-151266.41%
SCHW240802C000550002024-07-18 10:55AM EDT2024-08-027.926.706.950.00-5545.22%
SCHW240816C000550002024-07-18 2:24PM EDT2024-08-167.406.957.10-0.40-5.13%253637.06%
SCHW240920C000550002024-07-18 2:39PM EDT2024-09-207.757.407.70-0.60-7.19%613234.47%
SCHW241018C000550002024-07-18 3:57PM EDT2024-10-188.958.208.600.00-184538.53%
SCHW241115C000550002024-07-16 10:59AM EDT2024-11-1515.608.709.400.00-34440.72%
SCHW241220C000550002024-07-19 9:51AM EDT2024-12-209.709.109.500.00-88636.57%
SCHW250117C000550002024-07-18 1:15PM EDT2025-01-1710.359.659.850.00-54,16636.05%
SCHW250321C000550002024-07-18 1:46PM EDT2025-03-2111.1510.4010.850.00-9671,04336.85%
SCHW250620C000550002024-07-19 9:46AM EDT2025-06-2012.0011.5012.25-0.30-2.44%873438.23%
SCHW251219C000550002024-07-17 3:14PM EDT2025-12-1914.3513.1514.550.00-444339.61%
SCHW260116C000550002024-07-19 10:22AM EDT2026-01-1613.7513.4514.75-0.55-3.85%3892539.33%
SCHW261218C000550002024-07-19 9:50AM EDT2026-12-1816.0015.6516.25-0.55-3.32%5435.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000550002024-07-17 3:53PM EDT2024-07-190.010.000.010.00-1,3712,53187.50%
SCHW240726P000550002024-07-19 11:05AM EDT2024-07-260.070.060.07+0.03+75.00%2,3312,27945.31%
SCHW240802P000550002024-07-18 11:09AM EDT2024-08-020.080.130.170.00-41,13840.14%
SCHW240809P000550002024-07-19 10:54AM EDT2024-08-090.260.200.29+0.06+30.00%4913638.09%
SCHW240816P000550002024-07-19 11:05AM EDT2024-08-160.370.360.38+0.09+33.33%9483135.94%
SCHW240823P000550002024-07-19 9:30AM EDT2024-08-230.370.360.45+0.13+54.17%15234.03%
SCHW240830P000550002024-07-18 2:18PM EDT2024-08-300.370.430.520.00-21932.67%
SCHW240920P000550002024-07-19 10:14AM EDT2024-09-200.700.740.77+0.08+12.90%576,24930.81%
SCHW241018P000550002024-07-19 9:35AM EDT2024-10-181.201.181.21+0.17+16.50%381,05830.96%
SCHW241115P000550002024-07-18 3:36PM EDT2024-11-151.481.571.610.00-15649730.92%
SCHW241220P000550002024-07-19 11:09AM EDT2024-12-201.901.891.92+0.18+10.47%411,25829.70%
SCHW250117P000550002024-07-19 10:19AM EDT2025-01-172.172.182.24+0.15+7.43%218,57629.64%
SCHW250321P000550002024-07-19 9:30AM EDT2025-03-212.702.712.83-0.20-6.90%120829.11%
SCHW250620P000550002024-07-18 1:19PM EDT2025-06-203.513.453.60+0.16+4.78%12,91928.71%
SCHW251219P000550002024-07-17 2:49PM EDT2025-12-194.364.454.800.00-1025127.85%
SCHW260116P000550002024-07-18 3:17PM EDT2026-01-164.614.804.950.00-152,52727.70%
SCHW261218P000550002024-07-17 1:33PM EDT2026-12-186.255.906.400.00--926.09%