UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.66+0.39 (+0.63%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000600002024-07-19 11:41AM EDT2024-07-192.152.352.78-0.30-12.24%12441965.23%
SCHW240726C000600002024-07-19 12:31PM EDT2024-07-263.052.973.10+0.29+10.51%1530537.55%
SCHW240802C000600002024-07-19 12:06PM EDT2024-08-023.303.153.45+0.09+2.80%1037736.33%
SCHW240809C000600002024-07-19 12:14PM EDT2024-08-093.602.953.65+0.35+10.77%2533.89%
SCHW240816C000600002024-07-19 12:34PM EDT2024-08-163.673.703.75+0.20+5.76%20829931.18%
SCHW240823C000600002024-07-19 11:56AM EDT2024-08-233.453.654.05-0.25-6.76%15432.32%
SCHW240830C000600002024-07-19 12:12PM EDT2024-08-304.403.955.60+0.45+11.39%52949.15%
SCHW240920C000600002024-07-19 12:14PM EDT2024-09-204.704.554.75+0.39+9.05%9970531.59%
SCHW241018C000600002024-07-19 12:26PM EDT2024-10-185.605.505.60+0.15+2.75%131,04433.59%
SCHW241115C000600002024-07-19 12:00PM EDT2024-11-156.005.906.20+0.50+9.09%136933.84%
SCHW241220C000600002024-07-19 11:34AM EDT2024-12-206.006.556.75-0.31-4.91%2738033.31%
SCHW250117C000600002024-07-19 11:51AM EDT2025-01-176.957.157.30+0.01+0.14%361,87933.91%
SCHW250321C000600002024-07-19 10:39AM EDT2025-03-217.558.058.15-0.15-1.95%4052233.58%
SCHW250620C000600002024-07-19 10:34AM EDT2025-06-208.659.359.50-0.55-5.98%5043434.56%
SCHW251219C000600002024-07-19 10:43AM EDT2025-12-1910.5911.0011.40-0.56-5.02%245334.52%
SCHW260116C000600002024-07-19 12:30PM EDT2026-01-1611.7011.4011.75+0.40+3.54%361,36734.82%
SCHW261218C000600002024-07-19 9:36AM EDT2026-12-1813.7513.0515.60+0.20+1.48%63537.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000600002024-07-19 11:54AM EDT2024-07-190.010.000.01-0.05-83.33%6163,32740.63%
SCHW240726P000600002024-07-19 12:33PM EDT2024-07-260.350.330.35-0.06-14.63%5651,81734.86%
SCHW240802P000600002024-07-19 11:29AM EDT2024-08-020.850.590.63+0.19+28.79%1319532.91%
SCHW240809P000600002024-07-19 12:22PM EDT2024-08-090.820.780.87-0.16-16.33%2213631.98%
SCHW240816P000600002024-07-19 12:36PM EDT2024-08-161.031.001.03-0.06-5.50%3,3625,37230.52%
SCHW240823P000600002024-07-19 11:08AM EDT2024-08-231.521.081.27+0.32+26.67%317830.91%
SCHW240830P000600002024-07-18 2:45PM EDT2024-08-301.341.191.570.00-4025132.18%
SCHW240920P000600002024-07-19 12:33PM EDT2024-09-201.721.681.71-0.07-3.91%1701,45427.86%
SCHW241018P000600002024-07-19 12:21PM EDT2024-10-182.302.292.33-0.07-2.95%291,09928.59%
SCHW241115P000600002024-07-19 11:50AM EDT2024-11-152.932.792.82+0.07+2.45%1112,12828.69%
SCHW241220P000600002024-07-19 12:36PM EDT2024-12-203.153.153.20-0.05-1.56%432,14727.71%
SCHW250117P000600002024-07-19 12:26PM EDT2025-01-173.503.503.55-0.18-4.89%7589,39027.59%
SCHW250321P000600002024-07-18 2:42PM EDT2025-03-214.244.054.200.00-1467927.12%
SCHW250620P000600002024-07-18 2:54PM EDT2025-06-205.255.055.20+0.10+1.94%122,61427.53%
SCHW251219P000600002024-07-18 3:34PM EDT2025-12-196.116.106.400.00-891726.40%
SCHW260116P000600002024-07-19 11:16AM EDT2026-01-166.806.356.50-0.15-2.16%1241,13026.06%
SCHW261218P000600002024-07-19 12:25PM EDT2026-12-187.897.308.20+0.14+1.81%64425.09%