UK markets open in 6 hours 44 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.07-0.31 (-0.41%)
At close: 04:00PM EDT
75.25 +0.18 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000650002024-07-15 12:57PM EDT2024-07-1910.768.3012.10+0.31+2.97%21,06383.98%
SCHW240726C000650002024-07-01 3:26PM EDT2024-07-268.948.5012.300.00-101062.70%
SCHW240816C000650002024-07-09 9:30AM EDT2024-08-168.809.6512.500.00-18751.90%
SCHW240920C000650002024-07-15 3:50PM EDT2024-09-2011.0210.2511.70-0.60-5.16%1065643.41%
SCHW241018C000650002024-07-15 10:41AM EDT2024-10-1812.0911.1013.65-0.56-4.43%17553.38%
SCHW241115C000650002024-07-15 2:50PM EDT2024-11-1512.3510.5513.70+0.12+0.98%616647.27%
SCHW241220C000650002024-07-08 11:25AM EDT2024-12-2011.4712.3014.600.00-238747.30%
SCHW250117C000650002024-07-12 3:17PM EDT2025-01-1713.5011.3514.550.00-23,18243.31%
SCHW250321C000650002024-06-07 1:05PM EDT2025-03-2114.4811.6512.950.00-1229.37%
SCHW250620C000650002024-07-10 1:17PM EDT2025-06-2015.0013.2517.850.00-142845.51%
SCHW251219C000650002024-07-15 1:42PM EDT2025-12-1917.7015.2019.80+1.12+6.76%143243.03%
SCHW260116C000650002024-07-05 11:47AM EDT2026-01-1616.5815.5020.250.00-135043.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000650002024-07-15 3:47PM EDT2024-07-190.040.030.04-0.01-20.00%1302,44366.80%
SCHW240726P000650002024-07-12 3:51PM EDT2024-07-260.090.060.070.00-2120845.12%
SCHW240802P000650002024-07-15 3:48PM EDT2024-08-020.100.070.12-0.02-16.67%22538.97%
SCHW240809P000650002024-07-09 1:17PM EDT2024-08-090.240.002.240.00--1061.13%
SCHW240816P000650002024-07-15 3:57PM EDT2024-08-160.160.130.23-0.05-23.81%471,49333.64%
SCHW240920P000650002024-07-15 3:16PM EDT2024-09-200.380.380.41-0.08-17.39%2,4043,09326.95%
SCHW241018P000650002024-07-15 2:13PM EDT2024-10-180.780.720.76+0.01+1.30%62,11127.32%
SCHW241115P000650002024-07-12 3:39PM EDT2024-11-151.101.021.070.00-10059027.10%
SCHW241220P000650002024-07-15 3:58PM EDT2024-12-201.351.341.39+0.03+2.27%11,04226.47%
SCHW250117P000650002024-07-15 2:59PM EDT2025-01-171.611.641.70-0.05-3.01%6355,45826.54%
SCHW250321P000650002024-07-15 1:09PM EDT2025-03-212.302.162.98-0.36-13.53%54029.92%
SCHW250620P000650002024-07-08 3:56PM EDT2025-06-203.701.125.300.00-6595,71735.46%
SCHW251219P000650002024-06-07 2:39PM EDT2025-12-194.954.805.200.00-30042928.29%
SCHW260116P000650002024-07-15 1:26PM EDT2026-01-164.724.506.80-0.48-9.23%4087732.70%