UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.61+0.34 (+0.55%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000660002024-07-19 11:43AM EDT2024-07-190.010.000.01-0.02-50.00%878547.66%
SCHW240726C000660002024-07-19 11:57AM EDT2024-07-260.230.240.25-0.03-11.54%91454734.18%
SCHW240802C000660002024-07-19 12:01PM EDT2024-08-020.470.460.51+0.04+9.30%12511332.52%
SCHW240809C000660002024-07-18 3:08PM EDT2024-08-090.410.620.65-0.12-22.64%755329.83%
SCHW240823C000660002024-07-17 12:40PM EDT2024-08-230.650.871.260.00--8432.45%
SCHW240830C000660002024-07-19 11:35AM EDT2024-08-300.880.921.23+0.07+8.64%232729.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000660002024-07-19 11:13AM EDT2024-07-194.413.303.95+0.77+21.15%945494.73%
SCHW240726P000660002024-07-19 11:51AM EDT2024-07-264.003.703.85+0.33+8.99%2787842.73%
SCHW240802P000660002024-07-17 11:47AM EDT2024-08-024.623.004.00+1.47+46.67%14435.11%
SCHW240809P000660002024-07-18 2:51PM EDT2024-08-094.202.995.450.00-68755.57%
SCHW240823P000660002024-07-18 1:52PM EDT2024-08-234.374.305.550.00-608244.78%
SCHW240830P000660002024-07-18 12:06PM EDT2024-08-304.754.355.30+0.20+4.40%710537.92%