UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.19-0.19 (-0.25%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000700002024-07-15 2:57PM EDT2024-07-195.825.805.95+0.04+0.69%5251,74972.46%
SCHW240726C000700002024-07-09 11:48AM EDT2024-07-265.005.906.100.00-81350.10%
SCHW240816C000700002024-07-15 2:50PM EDT2024-08-166.346.356.50+0.14+2.26%415237.60%
SCHW240920C000700002024-07-15 10:59AM EDT2024-09-207.407.057.25-0.10-1.33%33,99233.23%
SCHW241018C000700002024-07-15 11:05AM EDT2024-10-188.307.908.10+0.23+2.85%191334.31%
SCHW241115C000700002024-07-15 2:18PM EDT2024-11-158.608.458.65+0.80+10.26%1015233.72%
SCHW241220C000700002024-07-12 3:39PM EDT2024-12-209.109.159.300.00-22,16633.41%
SCHW250117C000700002024-07-12 1:13PM EDT2025-01-1710.449.8010.000.00-34,83734.36%
SCHW250321C000700002024-07-15 12:57PM EDT2025-03-2111.0210.8011.00-0.43-3.76%121834.09%
SCHW250620C000700002024-07-12 3:46PM EDT2025-06-2012.0512.2512.500.00-191234.76%
SCHW251219C000700002024-07-15 12:57PM EDT2025-12-1915.1813.3514.90-0.07-0.46%439435.25%
SCHW260116C000700002024-07-15 1:46PM EDT2026-01-1614.8814.9515.25-1.07-6.71%196035.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000700002024-07-15 3:04PM EDT2024-07-190.210.200.21-0.06-22.22%1,9987,29548.83%
SCHW240726P000700002024-07-15 2:15PM EDT2024-07-260.330.290.33-0.08-19.51%112,02836.08%
SCHW240802P000700002024-07-15 10:43AM EDT2024-08-020.420.380.44-0.20-32.26%41631.54%
SCHW240809P000700002024-07-15 2:39PM EDT2024-08-090.500.500.56-0.40-44.44%51129.40%
SCHW240816P000700002024-07-15 3:04PM EDT2024-08-160.610.600.63-0.11-15.28%6562,26627.30%
SCHW240823P000700002024-07-15 12:21PM EDT2024-08-230.710.650.81-0.40-36.04%56127.44%
SCHW240920P000700002024-07-15 3:04PM EDT2024-09-201.121.091.11-0.09-7.44%15,6373,69724.20%
SCHW241018P000700002024-07-15 3:01PM EDT2024-10-181.631.621.66-0.05-2.98%7171824.87%
SCHW241115P000700002024-07-15 3:04PM EDT2024-11-152.062.062.07+0.07+3.52%1541,28624.68%
SCHW241220P000700002024-07-15 3:04PM EDT2024-12-202.492.492.52+0.10+4.18%321,10024.44%
SCHW250117P000700002024-07-15 2:30PM EDT2025-01-172.962.882.92+0.06+2.07%1,0264,68424.66%
SCHW250321P000700002024-07-12 10:11AM EDT2025-03-213.513.553.750.00-16125.06%
SCHW250620P000700002024-07-15 12:22PM EDT2025-06-204.614.504.80-0.49-9.61%4084,53825.43%
SCHW251219P000700002024-05-17 1:08PM EDT2025-12-195.656.757.350.00-410728.21%
SCHW260116P000700002024-07-12 12:14PM EDT2026-01-166.156.206.500.00-1253225.01%