UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.54+0.16 (+0.21%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000740002024-07-15 12:55PM EDT2024-07-192.752.662.70+0.01+0.36%541,97451.76%
SCHW240726C000740002024-07-15 10:43AM EDT2024-07-262.982.882.91-0.56-15.82%3219537.89%
SCHW240802C000740002024-07-15 12:11PM EDT2024-08-023.203.053.20-0.55-14.67%132034.55%
SCHW240809C000740002024-07-15 12:32PM EDT2024-08-093.303.203.35-0.25-7.04%14231.47%
SCHW240823C000740002024-07-11 3:47PM EDT2024-08-233.902.423.650.00--128.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000740002024-07-15 1:00PM EDT2024-07-191.101.121.16-0.19-14.73%6223,00951.76%
SCHW240726P000740002024-07-15 12:05PM EDT2024-07-261.181.271.32-0.20-14.49%1599836.91%
SCHW240802P000740002024-07-12 1:41PM EDT2024-08-021.511.391.520.00-245532.42%
SCHW240809P000740002024-07-11 10:28AM EDT2024-08-091.781.561.790.00--2031.23%
SCHW240823P000740002024-07-11 9:30AM EDT2024-08-232.301.861.990.00--227.25%