UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50+0.12 (+0.16%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000750002024-07-15 1:37PM EDT2024-07-192.052.042.08-0.13-5.96%1,2696,65151.22%
SCHW240726C000750002024-07-15 12:58PM EDT2024-07-262.392.272.30-0.06-2.45%4949837.50%
SCHW240802C000750002024-07-15 1:35PM EDT2024-08-022.462.462.56-0.13-5.02%3316933.59%
SCHW240809C000750002024-07-15 12:53PM EDT2024-08-092.762.602.72+0.09+3.37%13830.74%
SCHW240816C000750002024-07-15 1:34PM EDT2024-08-162.752.752.82-0.07-2.48%3382,90628.39%
SCHW240823C000750002024-07-15 10:29AM EDT2024-08-233.002.883.00-0.10-3.23%12427.61%
SCHW240830C000750002024-07-15 1:30PM EDT2024-08-303.123.053.25-0.58-15.68%1127.80%
SCHW240920C000750002024-07-15 1:16PM EDT2024-09-203.813.703.80+0.06+1.60%507,03727.37%
SCHW241018C000750002024-07-15 11:23AM EDT2024-10-185.054.654.75+0.30+6.32%121,73629.22%
SCHW241115C000750002024-07-15 12:29PM EDT2024-11-155.555.255.40-0.17-2.97%2241329.44%
SCHW241220C000750002024-07-15 1:29PM EDT2024-12-206.066.006.10-0.12-1.94%141,34429.54%
SCHW250117C000750002024-07-12 11:56AM EDT2025-01-177.406.806.900.00-174,47630.99%
SCHW250321C000750002024-07-12 1:02PM EDT2025-03-218.477.807.900.00-1272830.85%
SCHW250620C000750002024-07-15 12:55PM EDT2025-06-209.499.259.55-0.56-5.57%51,22632.16%
SCHW251219C000750002024-07-09 12:00PM EDT2025-12-1911.2511.6514.200.00-128839.16%
SCHW260116C000750002024-07-02 10:57AM EDT2026-01-1611.2012.1012.450.00-575733.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000750002024-07-15 1:36PM EDT2024-07-191.631.581.60-0.11-6.32%1,0815,33852.05%
SCHW240726P000750002024-07-15 1:25PM EDT2024-07-261.691.721.77-0.15-8.15%5494936.94%
SCHW240802P000750002024-07-15 11:44AM EDT2024-08-021.681.861.94+0.06+3.70%312431.84%
SCHW240809P000750002024-07-15 10:43AM EDT2024-08-092.001.942.22+0.22+12.36%2430.74%
SCHW240816P000750002024-07-15 1:29PM EDT2024-08-162.272.222.26-0.05-2.16%722,36627.74%
SCHW240920P000750002024-07-15 12:58PM EDT2024-09-202.802.872.90-0.10-3.45%891,24924.28%
SCHW241018P000750002024-07-15 12:55PM EDT2024-10-183.453.503.60-0.05-1.43%601,15625.00%
SCHW241115P000750002024-07-15 12:17PM EDT2024-11-153.954.004.05+0.15+3.95%19926424.57%
SCHW241220P000750002024-07-15 12:14PM EDT2024-12-204.454.454.550.00-953724.24%
SCHW250117P000750002024-07-15 1:40PM EDT2025-01-175.004.955.00+0.35+7.53%5323,50524.45%
SCHW250321P000750002024-07-15 1:33PM EDT2025-03-215.705.605.75+0.39+7.34%21,22724.19%
SCHW250620P000750002024-07-11 12:04PM EDT2025-06-206.506.556.800.00-172624.35%
SCHW251219P000750002024-07-12 2:09PM EDT2025-12-198.208.108.400.00-35037724.16%
SCHW260116P000750002024-07-12 10:14AM EDT2026-01-167.958.258.650.00-1534824.23%