UK markets open in 5 hours 49 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.07-0.31 (-0.41%)
At close: 04:00PM EDT
75.25 +0.18 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000760002024-07-15 3:59PM EDT2024-07-191.361.361.42-0.34-20.00%1,2922,06357.62%
SCHW240726C000760002024-07-15 3:50PM EDT2024-07-261.591.561.63-0.57-26.39%30014539.40%
SCHW240802C000760002024-07-15 3:13PM EDT2024-08-021.951.751.88-0.10-4.88%1427334.62%
SCHW240809C000760002024-07-15 2:12PM EDT2024-08-092.181.792.66-0.03-1.36%662039.36%
SCHW240823C000760002024-07-15 11:03AM EDT2024-08-232.800.682.68-0.20-6.67%61631.71%
SCHW240830C000760002024-07-15 3:48PM EDT2024-08-302.502.312.77-0.59-19.09%1130.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000760002024-07-15 3:57PM EDT2024-07-192.202.162.24-0.03-1.35%79266053.71%
SCHW240726P000760002024-07-15 3:20PM EDT2024-07-262.352.332.39+0.30+14.63%232936.11%
SCHW240802P000760002024-07-15 11:51AM EDT2024-08-022.162.442.58-0.31-12.55%33731.13%
SCHW240809P000760002024-07-15 3:15PM EDT2024-08-092.592.324.70+0.02+0.78%11653.54%
SCHW240823P000760002024-07-15 1:56PM EDT2024-08-232.831.613.35-0.03-1.05%1129.05%
SCHW240830P000760002024-07-15 11:51AM EDT2024-08-302.752.823.55+0.05+1.85%31028.64%