UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.49+0.11 (+0.15%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719C000850002024-07-15 1:29PM EDT2024-07-190.030.020.03-0.03-50.00%391,30448.44%
SCHW240726C000850002024-07-15 11:25AM EDT2024-07-260.100.070.08-0.06-37.50%1336.72%
SCHW240802C000850002024-06-26 1:44PM EDT2024-08-020.140.090.130.00--232.13%
SCHW240809C000850002024-07-09 3:50PM EDT2024-08-090.210.110.220.00--1130.81%
SCHW240816C000850002024-07-15 9:50AM EDT2024-08-160.210.180.22-0.05-19.23%372,07227.34%
SCHW240823C000850002024-07-15 10:26AM EDT2024-08-230.270.230.29+0.02+8.00%2126.61%
SCHW240920C000850002024-07-15 10:44AM EDT2024-09-200.640.570.60-0.21-24.71%61,08325.10%
SCHW241018C000850002024-07-15 11:32AM EDT2024-10-181.301.151.19+0.08+6.56%1045126.88%
SCHW241115C000850002024-07-15 11:29AM EDT2024-11-151.831.621.66+0.06+3.39%41,38627.15%
SCHW241220C000850002024-07-12 3:06PM EDT2024-12-202.282.192.230.00-471327.44%
SCHW250117C000850002024-07-12 12:34PM EDT2025-01-173.102.762.810.00-143,30928.38%
SCHW250321C000850002024-07-11 11:57AM EDT2025-03-214.053.553.750.00-11328.68%
SCHW250620C000850002024-07-15 1:02PM EDT2025-06-205.104.905.25+0.75+17.24%811,35429.98%
SCHW251219C000850002024-07-11 12:30PM EDT2025-12-197.757.207.650.00-15430.99%
SCHW260116C000850002024-07-05 3:49PM EDT2026-01-166.877.658.000.00-11,01731.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240719P000850002024-07-11 11:55AM EDT2024-07-198.548.9010.950.00--182.81%
SCHW240920P000850002024-05-15 10:22AM EDT2024-09-208.3512.7013.050.00--151.81%
SCHW241018P000850002024-06-13 9:34AM EDT2024-10-1812.259.9010.800.00-1327.78%
SCHW241115P000850002024-06-03 10:07AM EDT2024-11-1512.5510.7012.500.00-1136.02%
SCHW241220P000850002024-06-04 10:17AM EDT2024-12-2013.2511.4513.250.00-1035.94%
SCHW250117P000850002024-06-12 11:22AM EDT2025-01-1711.8010.8511.150.00-32022.01%
SCHW250321P000850002024-05-29 12:09PM EDT2025-03-2115.4512.6012.900.00--227.14%
SCHW250620P000850002023-12-27 1:30PM EDT2025-06-2017.9020.8021.800.00-2152.67%
SCHW251219P000850002024-05-14 11:49AM EDT2025-12-1913.0514.6015.500.00-2126.36%
SCHW260116P000850002024-05-20 2:50PM EDT2026-01-1612.4014.2515.650.00-120426.09%