UK markets open in 2 hours 1 minute

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.030.00-6080
-----35.000.020.00-400
-----37.500.110.00-2165
39.960.00-1040.000.010.00-2139
-----42.500.030.00-44114
24.000.00--045.000.030.00-1001,630
-----47.500.030.00-21,107
25.750.00-61250.000.010.00-1727
-----52.500.010.00-10
25.480.00-1055.000.100.00-10
14.250.00-32357.500.090.00-1662
21.150.00-52760.000.050.00-20
12.550.00-1062.500.030.00-10
16.780.00-1065.000.060.00-70
14.750.00-1067.500.060.00-30
-----68.000.090.00--0
-----69.000.060.00--0
11.890.00-12070.000.060.00-30
-----71.000.090.00-10
9.400.00-1072.000.150.00-10
8.900.00-23072.500.150.00-340
-----73.000.200.00-120
7.550.00--074.000.460.00-20
7.350.00-1075.000.160.00-50
-----76.000.480.00-620
-----77.000.600.00-70
5.220.00-1077.500.400.00-40
4.700.00-2078.000.620.00-120
3.550.00-1079.000.950.00-700
3.350.00-30080.000.970.00-50
2.690.00-12081.001.460.00-760
2.060.00-28082.002.390.00-150
1.820.00-4082.503.500.00-30
1.400.00-43083.003.050.00-10
0.710.00-85084.004.700.00-350
0.710.00-76085.004.100.00-10
0.420.00-2086.00-----
0.210.00-1087.00-----
0.180.00-3087.5014.350.00-1019
0.180.00-33088.00-----
0.100.00-2089.00-----
0.080.00-3090.0019.650.00-41
0.020.00-10092.5011.850.00-30
0.030.00--093.00-----
0.090.00-36395.00-----
0.180.00-284100.00-----
0.070.00-33105.00-----
0.040.00-6010110.00-----
0.030.00--49115.00-----
0.160.00-12120.00-----