UK markets open in 2 hours 34 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.160.00-212
46.590.00--235.000.210.00-21
-----37.500.230.00-21
-----40.000.230.00-17
-----42.500.270.00-21
27.700.00--2745.000.080.00-26
-----47.500.150.00-1984
-----50.000.220.00-21,644
29.350.00-23311352.500.23-0.08-25.81%1585
19.400.00--3055.000.30-0.07-18.92%5203
12.730.00-12510057.501.080.00-1259
21.050.00-56960.000.530.00-11,592
20.95+2.75+15.11%16362.500.880.00-63,220
17.500.00-166065.000.85-0.25-22.73%50910
16.000.00-101767.501.12-0.16-12.50%7645
14.650.00-119370.001.51-0.07-4.43%2621,120
11.000.00-132072.501.99-0.03-1.49%91,985
9.670.00-11,97275.002.600.00-24,668
7.300.00-590077.503.20-0.55-14.67%1824
7.10+0.75+11.81%82087380.003.87-0.35-8.29%9493
4.650.00-288182.505.400.00-5187
4.45+0.65+17.11%985985.006.750.00-46182
3.35+0.57+20.50%4,31912387.50-----
2.100.00-31,08290.0012.450.00-30
1.25+0.20+19.05%26275595.0017.980.00-4650
0.540.00-3228100.00-----
0.210.00-215105.00-----
0.170.00-22110.00-----
0.060.00--50115.00-----