UK Markets open in 1 hr 39 mins

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.46+0.73 (+0.89%)
At close: 04:00PM EST
82.06 -0.40 (-0.49%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.41-0.04-8.89%210
-----40.001.610.00--8
28.36+28.36--22042.501.700.00--36
-----45.001.680.00-625
-----47.501.69-0.18-9.63%5214
-----50.001.78-0.51-22.27%20101
19.470.00-10032752.502.15-0.61-22.10%1026
17.550.00-404055.002.96-0.24-7.50%4389
-----57.503.55-0.35-8.97%31,213
14.050.00-205960.003.70-0.90-19.57%22,295
-----62.504.95-0.45-8.33%41,009
7.950.00--3865.005.70-0.65-10.24%271,459
9.550.00-4610867.506.85-0.40-5.52%2343
9.90+1.65+20.00%132970.007.20-1.40-16.28%1,5732,711
7.100.00-574,52372.509.25-0.10-1.07%2626
7.50+1.40+22.95%50024775.009.55-1.80-15.86%500758
5.35+0.20+3.88%25977.5012.510.00--102
5.50+1.30+30.95%34780.00-----
3.15+0.23+7.88%326585.0017.660.00--2
2.14+0.15+7.54%32290.00-----
1.44+0.11+8.27%73095.00-----
0.94+0.02+2.17%-13100.00-----
0.670.00--42105.00-----