UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.47 -1.16 (-1.40%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
37,975.27 -410.82 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 7 | 78 |
| 11.00 | 0.00 | - | - | 5 | 61.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 103 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.06 | 0.00 | - | 2 | 52 |
| 7.65 | 0.00 | - | - | 1 | 64.00 | 0.03 | 0.00 | - | 20 | 63 |
| 8.50 | 0.00 | - | 1 | 11 | 65.00 | 0.08 | 0.00 | - | 2 | 112 |
| 7.15 | 0.00 | - | - | 6 | 66.00 | 0.05 | 0.00 | - | 2 | 28 |
| 4.45 | 0.00 | - | 2 | 3 | 67.00 | 0.05 | 0.00 | - | 1 | 99 |
| 7.65 | 0.00 | - | 1 | 17 | 68.00 | 0.06 | -0.04 | -40.00% | 5 | 84 |
| 5.75 | 0.00 | - | 9 | 19 | 69.00 | 0.11 | 0.00 | - | 1 | 161 |
| 5.00 | 0.00 | - | 1 | 49 | 70.00 | 0.17 | +0.05 | +41.67% | 142 | 263 |
| 4.52 | 0.00 | - | 1 | 122 | 71.00 | 0.24 | 0.00 | - | 14 | 156 |
| 3.56 | 0.00 | - | 5 | 120 | 72.00 | 0.54 | +0.16 | +42.11% | 10 | 424 |
| 1.71 | -1.10 | -39.15% | 44 | 101 | 73.00 | 0.77 | +0.13 | +20.31% | 26 | 316 |
| 1.12 | -0.45 | -28.66% | 49 | 271 | 74.00 | 1.24 | +0.26 | +26.53% | 52 | 287 |
| 0.66 | -0.27 | -29.03% | 73 | 2,132 | 75.00 | 1.93 | +0.57 | +41.91% | 114 | 1,364 |
| 0.32 | -0.22 | -40.74% | 41 | 183 | 76.00 | 2.51 | +0.45 | +21.84% | 8 | 49 |
| 0.19 | -0.13 | -40.62% | 25 | 317 | 77.00 | 3.55 | +0.95 | +36.54% | 2 | 13 |
| 0.09 | -0.19 | -67.86% | 7 | 172 | 78.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 4 | 76 | 79.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 127 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 13 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.