The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.64 | 0.00 | - | 5 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 61.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | - | 0 | 63.00 | 0.17 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | - | 0 | 64.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 66.00 | 0.14 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 67.00 | 0.65 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 68.00 | 0.24 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 0.35 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 71.00 | 0.57 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 72.00 | 0.88 | 0.00 | - | 24 | 0 |
| 3.42 | 0.00 | - | 3 | 0 | 73.00 | 1.20 | 0.00 | - | 12 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 74.00 | 1.43 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1,661 | 0 | 75.00 | 2.07 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 274 | 0 | 76.00 | 2.75 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 77.00 | 3.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 7 | 0 | 78.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.