The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | - | 0 | 62.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 66.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.27 | 0.00 | - | 3 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 68.00 | 0.33 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | - | 0 | 69.00 | 0.42 | 0.00 | - | 37 | 0 |
| 5.45 | 0.00 | - | 18 | 0 | 70.00 | 0.72 | 0.00 | - | 12 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 71.00 | 0.69 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 72.00 | 1.25 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | 15 | 0 | 73.00 | 1.41 | 0.00 | - | 10 | 0 |
| 2.82 | 0.00 | - | 6 | 0 | 74.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 4 | 0 | 75.00 | 2.19 | 0.00 | - | 13 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 76.00 | 2.46 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 77.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 7 | 0 | 78.00 | 4.42 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 79.00 | 5.22 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 90 | 0 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 49 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.