UK markets open in 1 hour 10 minutes
NIKKEI 225
39,072.72 +455.62 (+1.18%) HANG SENG
18,873.50 -322.10 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628C00066000 | 2024-05-14 12:51PM EDT | 66.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240628C00070000 | 2024-05-20 3:12PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240628C00071000 | 2024-05-13 3:27PM EDT | 71.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00074000 | 2024-05-21 11:17AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240628C00075000 | 2024-05-21 3:59PM EDT | 75.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240628C00076000 | 2024-05-22 2:49PM EDT | 76.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW240628C00077000 | 2024-05-20 11:35AM EDT | 77.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW240628C00078000 | 2024-05-22 3:51PM EDT | 78.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SCHW240628C00079000 | 2024-05-22 3:00PM EDT | 79.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHW240628C00080000 | 2024-05-22 3:54PM EDT | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SCHW240628C00081000 | 2024-05-22 2:59PM EDT | 81.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240628C00082000 | 2024-05-20 11:55AM EDT | 82.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW240628C00083000 | 2024-05-22 2:49PM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240628C00085000 | 2024-05-20 1:41PM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SCHW240628C00086000 | 2024-05-22 3:28PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628P00065000 | 2024-05-22 3:55PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240628P00068000 | 2024-05-20 1:15PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240628P00069000 | 2024-05-21 12:57PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW240628P00070000 | 2024-05-22 3:49PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240628P00072000 | 2024-05-22 3:04PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCHW240628P00073000 | 2024-05-22 3:55PM EDT | 73.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240628P00074000 | 2024-05-22 3:06PM EDT | 74.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW240628P00075000 | 2024-05-22 2:49PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| SCHW240628P00076000 | 2024-05-22 3:20PM EDT | 76.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240628P00077000 | 2024-05-22 2:29PM EDT | 77.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628P00078000 | 2024-05-22 3:04PM EDT | 78.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240628P00080000 | 2024-05-17 3:03PM EDT | 80.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 81.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.