The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.01 | 0.00 | - | 1 | 3,021 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.14 | 0.00 | - | 2 | 1,046 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 160 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.14 | 0.00 | - | 3 | 122 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.12 | 0.00 | - | 1 | 168 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.10 | -0.05 | -33.33% | 5 | 230 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.15 | -0.05 | -25.00% | 1 | 3,607 |
| 19.27 | 0.00 | - | 1 | 154 | 45.00 | 0.15 | -0.01 | -6.25% | 1 | 788 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.39 | 0.00 | - | 6 | 422 |
| 23.81 | 0.00 | - | 10 | 121 | 50.00 | 0.28 | 0.00 | - | 3 | 5,422 |
| 19.83 | 0.00 | - | 5 | 199 | 52.50 | 0.31 | 0.00 | - | 1 | 632 |
| 19.03 | 0.00 | - | 135 | 107 | 55.00 | 0.40 | 0.00 | - | 2 | 4,675 |
| 15.45 | 0.00 | - | 2 | 325 | 57.50 | 0.56 | 0.00 | - | 1 | 2,882 |
| 16.50 | -0.60 | -3.51% | 5 | 487 | 60.00 | 0.69 | -0.07 | -9.21% | 4 | 915 |
| 14.55 | +0.60 | +4.30% | 1 | 427 | 62.50 | 0.95 | -0.05 | -5.00% | 11 | 1,493 |
| 12.60 | 0.00 | - | 42 | 919 | 65.00 | 1.34 | -0.04 | -2.90% | 25 | 3,136 |
| 10.40 | -0.20 | -1.89% | 2 | 1,099 | 67.50 | 1.84 | -0.03 | -1.60% | 12 | 842 |
| 8.18 | +0.18 | +2.25% | 104 | 3,980 | 70.00 | 2.54 | -0.08 | -3.05% | 15 | 2,657 |
| 6.90 | -0.15 | -2.13% | 4 | 597 | 72.50 | 3.70 | 0.00 | - | 5 | 702 |
| 5.15 | 0.00 | - | 7 | 5,400 | 75.00 | 4.80 | 0.00 | - | 8 | 402 |
| 4.28 | +0.18 | +4.39% | 9 | 1,071 | 77.50 | 5.85 | +0.20 | +3.54% | 9 | 318 |
| 3.20 | 0.00 | - | 509 | 1,799 | 80.00 | 9.19 | 0.00 | - | 1 | 13 |
| 1.77 | +0.06 | +3.51% | 13 | 852 | 85.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 446 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 59 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.