The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.18 | 0.00 | - | 2 | 11 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 42.50 | 0.33 | 0.00 | - | 2 | 12 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | -0.20 | -48.78% | 2 | 55 |
| 24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.38 | 0.00 | - | 17 | 147 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.42 | 0.00 | - | 40 | 986 |
| 18.30 | 0.00 | - | 1 | 6 | 55.00 | 0.57 | 0.00 | - | 12 | 607 |
| 17.45 | 0.00 | - | 8 | 76 | 57.50 | 0.79 | 0.00 | - | 2 | 49 |
| 17.05 | 0.00 | - | 9 | 307 | 60.00 | 0.95 | 0.00 | - | 13 | 620 |
| 11.30 | 0.00 | - | 2 | 27 | 62.50 | 1.67 | 0.00 | - | 2 | 411 |
| 12.35 | 0.00 | - | 1 | 72 | 65.00 | 1.69 | -0.01 | -0.59% | 1 | 1,851 |
| 10.74 | -0.05 | -0.46% | 1 | 788 | 67.50 | 2.22 | 0.00 | - | 2 | 122 |
| 9.22 | +0.21 | +2.33% | 1 | 784 | 70.00 | 3.03 | +0.08 | +2.71% | 4 | 76 |
| 7.50 | -0.11 | -1.45% | 18 | 476 | 72.50 | 4.85 | 0.00 | - | 6 | 161 |
| 5.76 | 0.00 | - | 1 | 814 | 75.00 | 5.20 | 0.00 | - | 31 | 258 |
| 4.80 | 0.00 | - | 7 | 568 | 77.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 4 | 1,424 | 80.00 | 8.25 | 0.00 | - | 1 | 4 |
| 2.56 | 0.00 | - | 11 | 329 | 85.00 | - | - | - | - | - |
| 1.29 | -0.16 | -11.03% | 10 | 225 | 90.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.