The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 50.00 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 50.98% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 55.00 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 41.71% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 57.50 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 50.22% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 60.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-04-12 10:33AM EDT | 62.50 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00065000 | 2024-04-30 10:18AM EDT | 65.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-04-15 10:01AM EDT | 67.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00070000 | 2024-04-30 9:57AM EDT | 70.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-04-30 10:03AM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00075000 | 2024-04-30 10:04AM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.39% |
| SCHW241115C00077500 | 2024-04-26 2:16PM EDT | 77.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241115C00080000 | 2024-04-29 2:32PM EDT | 80.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SCHW241115C00082500 | 2024-04-30 2:44PM EDT | 82.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW241115C00085000 | 2024-04-18 9:36AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241115C00090000 | 2024-04-24 10:03AM EDT | 90.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241115C00095000 | 2024-04-23 3:34PM EDT | 95.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| SCHW241115C00100000 | 2024-04-15 3:47PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115C00105000 | 2024-04-22 9:33AM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115P00042500 | 2024-04-23 2:08PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115P00045000 | 2024-04-30 1:52PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SCHW241115P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241115P00055000 | 2024-04-30 1:22PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241115P00057500 | 2024-04-26 11:54AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-04-29 12:29PM EDT | 62.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCHW241115P00065000 | 2024-04-29 9:43AM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-04-30 3:13PM EDT | 67.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| SCHW241115P00070000 | 2024-04-30 2:25PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241115P00072500 | 2024-04-30 10:13AM EDT | 72.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SCHW241115P00075000 | 2024-04-30 10:48AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-04-22 3:50PM EDT | 77.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW241115P00080000 | 2024-04-30 10:54AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW241115P00082500 | 2024-04-24 10:22AM EDT | 82.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 90.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.