Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.08 | 0.00 | - | 4 | 47 |
41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
34.84 | 0.00 | - | 1 | 19 | 30.00 | 0.17 | 0.00 | - | 2 | 73 |
24.55 | 0.00 | - | - | 2 | 32.50 | 0.15 | 0.00 | - | 1 | 2,748 |
29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.18 | 0.00 | - | 2 | 213 |
21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.31 | 0.00 | - | 12 | 334 |
29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.25 | 0.00 | - | 2 | 344 |
21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.50 | 0.00 | - | 2 | 729 |
23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.63 | 0.00 | - | 6 | 105 |
21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.61 | 0.00 | - | 1 | 234 |
16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.64 | 0.00 | - | 5 | 617 |
14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.90 | 0.00 | - | 20 | 301 |
19.05 | 0.00 | - | 2 | 87 | 55.00 | 1.33 | 0.00 | - | 1 | 807 |
18.57 | 0.00 | - | 1 | 250 | 57.50 | 1.46 | 0.00 | - | 14 | 203 |
18.28 | 0.00 | - | 3 | 327 | 60.00 | 2.12 | 0.00 | - | 10 | 1,085 |
15.48 | 0.00 | - | 2 | 122 | 62.50 | 2.33 | 0.00 | - | 4 | 1,815 |
14.05 | 0.00 | - | 1 | 391 | 65.00 | 3.60 | 0.00 | - | 249 | 650 |
9.95 | 0.00 | - | 4 | 299 | 67.50 | 3.35 | 0.00 | - | 543 | 974 |
10.63 | 0.00 | - | 8 | 2,129 | 70.00 | 4.15 | 0.00 | - | 12 | 909 |
9.10 | 0.00 | - | 1 | 585 | 72.50 | 5.18 | 0.00 | - | 9 | 161 |
7.80 | 0.00 | - | 15 | 1,255 | 75.00 | 5.85 | 0.00 | - | 2 | 131 |
6.41 | 0.00 | - | 1 | 916 | 77.50 | 7.07 | 0.00 | - | 323 | 241 |
5.53 | 0.00 | - | 312 | 983 | 80.00 | 9.03 | 0.00 | - | 1 | 34 |
3.65 | 0.00 | - | 16 | 222 | 85.00 | 16.90 | 0.00 | - | 1 | 2 |
2.17 | 0.00 | - | 22 | 152 | 90.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 175 | 95.00 | - | - | - | - | - |
0.86 | 0.00 | - | 5 | 37 | 100.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |