UK markets close in 2 hours 15 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.23+0.97 (+1.31%)
At close: 04:00PM EDT
75.10 -0.13 (-0.17%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.250.00-11025.000.080.00-447
41.280.00-101227.500.090.00-358527
34.840.00-11930.000.170.00-273
24.550.00--232.500.150.00-12,748
29.450.00-11035.000.180.00-2213
21.100.00-12537.500.310.00-12334
29.550.00-103240.000.250.00-2344
21.650.00-12242.500.500.00-2729
23.150.00-19245.000.630.00-6105
21.240.00-15747.500.610.00-1234
16.930.00-56650.000.640.00-5617
14.900.00-113952.500.900.00-20301
19.050.00-28755.001.330.00-1807
18.570.00-125057.501.460.00-14203
18.280.00-332760.002.120.00-101,085
15.480.00-212262.502.330.00-41,815
14.050.00-139165.003.600.00-249650
9.950.00-429967.503.350.00-543974
10.630.00-82,12970.004.150.00-12909
9.100.00-158572.505.180.00-9161
7.800.00-151,25575.005.850.00-2131
6.410.00-191677.507.070.00-323241
5.530.00-31298380.009.030.00-134
3.650.00-1622285.0016.900.00-12
2.170.00-2215290.00-----
1.460.00-117595.00-----
0.860.00-537100.00-----
0.480.00-26105.00-----