Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | - | 1 | 61 | 25.00 | 0.01 | 0.00 | - | 3 | 446 |
41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.43 | 0.00 | - | 1 | 385 |
39.69 | 0.00 | - | 2 | 166 | 30.00 | 0.97 | 0.00 | - | 2 | 131 |
22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.60 | 0.00 | - | 100 | 274 |
40.85 | 0.00 | - | 5 | 146 | 35.00 | 1.10 | 0.00 | - | 2 | 611 |
33.51 | 0.00 | - | 1 | 16 | 37.50 | 0.95 | 0.00 | - | 2 | 53 |
35.30 | 0.00 | - | 1 | 214 | 40.00 | 1.35 | 0.00 | - | 1 | 702 |
33.10 | 0.00 | - | 1 | 33 | 42.50 | 1.60 | 0.00 | - | 17 | 946 |
27.30 | 0.00 | - | 10 | 272 | 45.00 | 1.42 | -0.70 | -33.02% | 10 | 1,332 |
29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.70 | 0.00 | - | 12 | 712 |
27.63 | 0.00 | - | 4 | 477 | 50.00 | 2.46 | 0.00 | - | 48 | 672 |
27.44 | 0.00 | - | 3 | 188 | 52.50 | 2.94 | 0.00 | - | 2 | 800 |
23.20 | 0.00 | - | 100 | 548 | 55.00 | 4.10 | 0.00 | - | 8 | 247 |
21.90 | 0.00 | - | 3 | 45 | 57.50 | 3.40 | -0.25 | -6.85% | 80 | 153 |
22.31 | +1.61 | +7.78% | 3 | 449 | 60.00 | 3.90 | -0.65 | -14.29% | 66 | 224 |
19.14 | 0.00 | - | 3 | 671 | 62.50 | 5.00 | 0.00 | - | 3 | 72 |
16.72 | 0.00 | - | 5 | 453 | 65.00 | 6.10 | 0.00 | - | 20 | 214 |
15.94 | 0.00 | - | 3 | 60 | 67.50 | 7.00 | 0.00 | - | 1 | 59 |
16.05 | +2.90 | +22.05% | 3 | 422 | 70.00 | 6.85 | 0.00 | - | 3 | 110 |
13.00 | 0.00 | - | 1 | 194 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
13.90 | 0.00 | - | 5 | 272 | 75.00 | 10.24 | 0.00 | - | 2 | 60 |
10.41 | 0.00 | - | 1 | 95 | 77.50 | - | - | - | - | - |
10.85 | +0.33 | +3.14% | 11 | 596 | 80.00 | 18.56 | 0.00 | - | 1 | 63 |
7.24 | 0.00 | - | 1 | 57 | 85.00 | 26.48 | 0.00 | - | 1 | 3 |
6.20 | 0.00 | - | 2 | 202 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
3.64 | 0.00 | - | 3 | 36 | 100.00 | - | - | - | - | - |
3.27 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |