UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.99+0.10 (+0.13%)
At close: 04:00PM EDT
74.80 -0.19 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.500.00-16125.000.010.00-3446
41.500.00-888627.500.430.00-1385
39.690.00-216630.000.970.00-2131
22.820.00-1932.500.600.00-100274
40.850.00-514635.001.100.00-2611
33.510.00-11637.500.950.00-253
35.300.00-121440.001.350.00-1702
33.100.00-13342.501.600.00-17946
27.300.00-1027245.001.42-0.70-33.02%101,332
29.500.00-13447.501.700.00-12712
27.630.00-447750.002.460.00-48672
27.440.00-318852.502.940.00-2800
23.200.00-10054855.004.100.00-8247
21.900.00-34557.503.40-0.25-6.85%80153
22.31+1.61+7.78%344960.003.90-0.65-14.29%66224
19.140.00-367162.505.000.00-372
16.720.00-545365.006.100.00-20214
15.940.00-36067.507.000.00-159
16.05+2.90+22.05%342270.006.850.00-3110
13.000.00-119472.5011.150.00-1551
13.900.00-527275.0010.240.00-260
10.410.00-19577.50-----
10.85+0.33+3.14%1159680.0018.560.00-163
7.240.00-15785.0026.480.00-13
6.200.00-220290.0032.200.00-40
4.800.00-12795.00-----
3.640.00-336100.00-----
3.270.00-581105.00-----