UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
74.24 +0.38 (+0.51%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.060.00-600
-----35.000.030.00-1110
-----37.500.030.00-162
-----40.000.020.00-5113
-----42.500.150.00--49
-----45.000.010.00-14509
-----47.500.020.00-1228
19.760.00-2050.000.010.00-201,371
12.150.00--11552.500.020.00-1379
9.780.00-1053.00-----
-----54.000.330.00--2
8.320.00-1055.000.020.00-1190
11.400.00--056.000.030.00-2102
12.280.00-11057.000.130.00-234
13.350.00-5757.500.020.00-6468
11.300.00-11058.000.120.00-258
10.810.00-50059.000.070.00-487
9.790.00-1060.000.01-0.01-50.00%202,295
2.310.00-19061.000.010.00-10574
8.310.00-5061.500.070.00-9041,408
9.480.00-1462.000.010.00-2208
7.310.00-21262.500.010.00-11,395
7.300.00-2063.000.010.00-11,209
6.500.00-1064.000.010.00-32234
8.85-1.79-16.82%82065.000.01-0.01-50.00%1581
10.360.00-26366.000.010.00-1169
7.32+3.91+114.66%39166.500.010.00-2133
8.350.00-125967.000.040.00-19194
6.06-2.28-27.34%601,45267.500.020.00-345731
5.70-2.05-26.45%71,20068.000.020.00-352,061
5.08-1.62-24.18%10378669.000.01-0.01-50.00%25746
3.80-2.20-36.67%2093470.000.020.00-5165
2.55-1.90-42.70%1222671.000.020.00-2154
1.97-1.28-39.38%612872.000.02-0.04-66.67%8200
1.27-1.88-59.68%186,42772.500.040.00-7131
1.59-0.93-36.90%1619773.000.01-0.01-50.00%29166
0.04-1.83-97.86%912074.000.25+0.20+400.00%3760
0.01-0.85-98.84%971,67775.001.34+1.22+1,016.67%174322
0.01-0.34-97.14%9535076.002.31+1.06+84.80%4796
0.03-0.03-50.00%121277.003.33+1.58+90.29%420
0.010.00-55877.50-----
0.010.00-1020078.00-----
0.030.00-91979.00-----
0.050.00-77680.0012.970.00-11
0.030.00--481.00-----
0.040.00--3182.00-----
0.010.00-1885.00-----
0.080.00--3090.00-----