The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00047500 | 2022-08-10 3:40PM EDT | 2024-01-19 | 26.20 | 27.55 | 28.05 | +0.50 | +1.95% | - | 775 | 146.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00047500 | 2022-08-10 12:34PM EDT | 2023-06-16 | 1.69 | 1.41 | 1.59 | -0.18 | -9.63% | 5 | 214 | 39.45% |
| SCHW240119P00047500 | 2022-08-02 12:18PM EDT | 2024-01-19 | 3.00 | 2.32 | 2.55 | 0.00 | - | 8 | 32 | 26.95% |
© 2023 Yahoo. All rights reserved.
