UK markets open in 2 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,216.87 +387.94 (+2.31%) CRUDE OIL
83.65 +0.29 (+0.35%) GOLD FUTURES
2,339.40 -2.70 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,652.33 +320.70 (+0.60%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00055000 | 2024-04-08 3:52PM EDT | 2024-05-03 | 17.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240621C00055000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW240719C00055000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240920C00055000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 28.96% |
| SCHW241220C00055000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117C00055000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00055000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00055000 | 2024-04-02 10:56AM EDT | 2025-12-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SCHW260116C00055000 | 2024-04-15 1:29PM EDT | 2026-01-16 | 23.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00055000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| SCHW240503P00055000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| SCHW240517P00055000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240621P00055000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SCHW240719P00055000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SCHW240920P00055000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00055000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SCHW241115P00055000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117P00055000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHW250620P00055000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW251219P00055000 | 2024-04-12 1:27PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW260116P00055000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.