Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240322C00061000 | 2024-02-22 10:39AM EDT | 2024-03-22 | 4.75 | 5.70 | 7.90 | 0.00 | - | 5 | 14 | 86.72% |
SCHW240328C00061000 | 2024-02-29 2:02PM EDT | 2024-03-28 | 6.05 | 6.40 | 7.90 | 0.00 | - | - | 3 | 68.26% |
SCHW240405C00061000 | 2024-02-26 4:25PM EDT | 2024-04-05 | 4.73 | 5.05 | 8.50 | 0.00 | - | 6 | 6 | 81.25% |
SCHW240412C00061000 | 2024-03-14 9:51AM EDT | 2024-04-12 | 6.20 | 5.60 | 7.20 | 0.00 | - | 1 | 13 | 44.26% |
SCHW240426C00061000 | 2024-03-12 9:36AM EDT | 2024-04-26 | 6.92 | 7.30 | 8.25 | 0.00 | - | - | 1 | 51.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240322P00061000 | 2024-03-18 1:14PM EDT | 2024-03-22 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 3 | 227 | 50.78% |
SCHW240328P00061000 | 2024-03-18 9:40AM EDT | 2024-03-28 | 0.09 | 0.05 | 0.08 | 0.00 | - | 12 | 222 | 36.52% |
SCHW240405P00061000 | 2024-03-18 2:02PM EDT | 2024-04-05 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 2 | 254 | 30.76% |
SCHW240412P00061000 | 2024-03-18 11:08AM EDT | 2024-04-12 | 0.23 | 0.18 | 0.23 | -0.01 | -4.17% | 100 | 44 | 29.54% |
SCHW240419P00061000 | 2024-03-18 12:08PM EDT | 2024-04-19 | 0.51 | - | - | +0.51 | - | - | - | 0.00% |
SCHW240426P00061000 | 2024-03-15 11:42AM EDT | 2024-04-26 | 0.67 | 0.57 | 0.65 | 0.00 | - | 1 | 9 | 32.76% |