UK markets open in 7 hours 58 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,431.59 -1,836.49 (-3.45%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00061000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 14.27 | 12.05 | 14.55 | 0.00 | - | 6 | 5 | 163.67% |
| SCHW240503C00061000 | 2024-04-11 3:04PM EDT | 2024-05-03 | 10.32 | 13.30 | 16.25 | 0.00 | - | - | 17 | 101.76% |
| SCHW240510C00061000 | 2024-04-02 10:41AM EDT | 2024-05-10 | 11.00 | 13.10 | 16.15 | 0.00 | - | - | 5 | 72.07% |
| SCHW240524C00061000 | 2024-04-04 12:38PM EDT | 2024-05-24 | 11.65 | 12.40 | 16.25 | 0.00 | - | 1 | 1 | 88.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00061000 | 2024-04-15 11:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.15 | 0.00 | - | 5 | 3 | 184.77% |
| SCHW240503P00061000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.75 | 0.00 | - | 25 | 47 | 90.82% |
| SCHW240524P00061000 | 2024-04-15 1:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 44.14% |
© 2024 Yahoo. All rights reserved.