UK markets open in 1 hour 11 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.40+0.36 (+0.54%)
At close: 04:00PM EDT
67.40 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240322C000610002024-02-22 10:39AM EDT2024-03-224.755.707.900.00-51486.72%
SCHW240328C000610002024-02-29 2:02PM EDT2024-03-286.056.407.900.00--368.26%
SCHW240405C000610002024-02-26 4:25PM EDT2024-04-054.735.058.500.00-6681.25%
SCHW240412C000610002024-03-14 9:51AM EDT2024-04-126.205.607.200.00-11344.26%
SCHW240426C000610002024-03-12 9:36AM EDT2024-04-266.927.308.250.00--151.66%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240322P000610002024-03-18 1:14PM EDT2024-03-220.020.020.04-0.02-50.00%322750.78%
SCHW240328P000610002024-03-18 9:40AM EDT2024-03-280.090.050.080.00-1222236.52%
SCHW240405P000610002024-03-18 2:02PM EDT2024-04-050.130.110.14-0.06-31.58%225430.76%
SCHW240412P000610002024-03-18 11:08AM EDT2024-04-120.230.180.23-0.01-4.17%1004429.54%
SCHW240419P000610002024-03-18 12:08PM EDT2024-04-190.51--+0.51---0.00%
SCHW240426P000610002024-03-15 11:42AM EDT2024-04-260.670.570.650.00-1932.76%