UK markets open in 4 hours 35 minutes
NIKKEI 225
37,791.14 -668.94 (-1.74%) HANG SENG
17,306.35 +105.08 (+0.61%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,531.22 -1,951.41 (-3.65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00062000 | 2024-04-03 1:42PM EDT | 2024-04-26 | 10.30 | 11.90 | 14.90 | 0.00 | - | 3 | 4 | 166.02% |
| SCHW240503C00062000 | 2024-04-11 2:47PM EDT | 2024-05-03 | 9.29 | 12.00 | 13.80 | 0.00 | - | 26 | 58 | 102.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00062000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 20 | 184.77% |
| SCHW240503P00062000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 89.65% |
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| SCHW240524P00062000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.13 | 0.00 | - | 10 | 16 | 38.97% |
| SCHW240531P00062000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 0.56 | 0.04 | 0.75 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.