The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00066000 | 2023-03-24 3:39PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.08 | -0.11 | -78.57% | 63 | 4,435 | 76.56% |
| SCHW230406C00066000 | 2023-03-24 3:43PM EDT | 2023-04-06 | 0.13 | 0.06 | 0.18 | -0.10 | -43.48% | 34 | 149 | 65.23% |
| SCHW230414C00066000 | 2023-03-24 3:13PM EDT | 2023-04-14 | 0.28 | 0.24 | 0.33 | -0.07 | -20.00% | 11 | 345 | 61.52% |
| SCHW230428C00066000 | 2023-03-24 9:36AM EDT | 2023-04-28 | 0.74 | 0.61 | 1.04 | -0.19 | -20.43% | 1 | 86 | 63.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331P00066000 | 2023-03-24 11:30AM EDT | 2023-03-31 | 12.99 | 12.55 | 13.00 | +0.46 | +3.67% | 4 | 63 | 72.66% |
| SCHW230406P00066000 | 2023-03-24 12:42PM EDT | 2023-04-06 | 12.64 | 12.55 | 13.10 | +4.64 | +58.00% | 1 | 77 | 61.33% |
| SCHW230414P00066000 | 2023-03-14 11:17AM EDT | 2023-04-14 | 10.48 | 12.65 | 13.30 | 0.00 | - | 10 | 57 | 58.89% |
| SCHW230428P00066000 | 2023-03-24 12:42PM EDT | 2023-04-28 | 13.16 | 12.85 | 14.00 | +10.60 | +414.06% | 24 | 13 | 60.25% |
© 2023 Yahoo. All rights reserved.
