The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00066000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SCHW240426C00066000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SCHW240503C00066000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SCHW240524C00066000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00066000 | 2024-04-18 10:26AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 884 | 50.00% |
| SCHW240426P00066000 | 2024-04-17 1:09PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 12.50% |
| SCHW240503P00066000 | 2024-04-18 9:53AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| SCHW240510P00066000 | 2024-04-18 10:07AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| SCHW240524P00066000 | 2024-04-17 2:29PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| SCHW240531P00066000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.