UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,460.16 -43.53 (-0.11%) Bitcoin GBP
51,953.01 -1,717.90 (-3.20%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00073000 | 2024-04-24 1:05PM EDT | 2024-04-26 | 2.45 | 2.39 | 2.58 | +0.10 | +4.26% | 54 | 867 | 44.53% |
| SCHW240503C00073000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 2.74 | 2.63 | 2.80 | +0.18 | +7.03% | 13 | 558 | 29.98% |
| SCHW240510C00073000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 3.10 | 2.94 | 3.05 | +0.15 | +5.08% | 21 | 131 | 27.54% |
| SCHW240524C00073000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 3.45 | 3.50 | 3.70 | 0.00 | - | 205 | 264 | 28.61% |
| SCHW240531C00073000 | 2024-04-23 11:38AM EDT | 2024-05-31 | 3.85 | 3.70 | 3.80 | 0.00 | - | 6 | 35 | 26.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00073000 | 2024-04-24 12:32PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 205 | 1,342 | 23.44% |
| SCHW240503P00073000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.31 | 0.31 | 0.33 | -0.13 | -29.55% | 245 | 444 | 22.22% |
| SCHW240510P00073000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 0.55 | 0.57 | 0.60 | -0.19 | -25.68% | 13 | 54 | 22.44% |
| SCHW240524P00073000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 1.19 | 0.95 | 1.16 | -0.07 | -5.56% | 9 | 422 | 24.00% |
| SCHW240531P00073000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 1.42 | 1.20 | 1.78 | 0.00 | - | 23 | 28 | 28.64% |
© 2024 Yahoo. All rights reserved.