The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00076000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| SCHW240503C00076000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| SCHW240510C00076000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SCHW240524C00076000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SCHW240531C00076000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00076000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SCHW240503P00076000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.