UK markets open in 55 minutes
NIKKEI 225
37,668.17 -791.91 (-2.06%) HANG SENG
17,237.44 +36.17 (+0.21%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,464.84 -1,995.06 (-3.73%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00077500 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SCHW240621C00077500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| SCHW240719C00077500 | 2024-04-24 3:26PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SCHW240920C00077500 | 2024-04-24 2:06PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW241018C00077500 | 2024-04-24 11:11AM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241115C00077500 | 2024-04-24 2:20PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW241220C00077500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW250117C00077500 | 2024-04-24 3:45PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| SCHW250620C00077500 | 2024-04-23 3:54PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| SCHW251219C00077500 | 2024-04-10 12:30PM EDT | 2025-12-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW260116C00077500 | 2024-04-24 12:08PM EDT | 2026-01-16 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00077500 | 2024-04-24 12:34PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240621P00077500 | 2024-04-24 3:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SCHW240719P00077500 | 2024-04-24 3:10PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SCHW240920P00077500 | 2024-04-24 2:07PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-04-22 3:50PM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW241220P00077500 | 2024-04-23 12:48PM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| SCHW250117P00077500 | 2024-04-22 2:06PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116P00077500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.