The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230331C00081000 | 2023-03-22 3:32PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 378 | 115.63% |
| SCHW230406C00081000 | 2023-03-23 1:46PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.03 | 0.00 | - | 21 | 266 | 87.50% |
| SCHW230414C00081000 | 2023-03-24 9:38AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.09 | -0.18 | -75.00% | 20 | 16 | 76.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230406P00081000 | 2023-03-09 1:28PM EDT | 2023-04-06 | 10.00 | 27.35 | 28.15 | 0.00 | - | 1 | 0 | 81.25% |
© 2023 Yahoo. All rights reserved.
