UK markets open in 7 hours 4 minutes
NIKKEI 225
27,287.35 -179.26 (-0.65%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.16 -0.74 (-1.04%) GOLD FUTURES
1,973.40 +23.80 (+1.22%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,254.74 -580.94 (-2.54%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00087500 | 2023-03-20 3:35PM EDT | 2023-04-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 5 | 422 | 69.53% |
| SCHW230519C00087500 | 2023-03-22 1:42PM EDT | 2023-05-19 | 0.16 | 0.05 | 0.33 | -0.21 | -56.76% | 1 | 0 | 58.89% |
| SCHW230616C00087500 | 2023-03-21 9:47AM EDT | 2023-06-16 | 0.25 | 0.07 | 0.25 | -0.03 | -10.71% | 1 | 1,720 | 50.78% |
| SCHW230915C00087500 | 2023-03-22 1:11PM EDT | 2023-09-15 | 0.70 | 0.44 | 0.73 | -0.15 | -17.65% | 57 | 304 | 44.24% |
| SCHW240119C00087500 | 2023-03-22 12:32PM EDT | 2024-01-19 | 1.76 | 1.47 | 1.80 | -0.44 | -20.00% | 2 | 719 | 43.26% |
| SCHW240621C00087500 | 2023-03-22 12:34PM EDT | 2024-06-21 | 3.25 | 2.56 | 3.65 | -0.45 | -12.16% | 5 | 0 | 45.09% |
| SCHW250117C00087500 | 2023-03-14 3:19PM EDT | 2025-01-17 | 4.87 | 3.70 | 5.30 | 0.00 | - | 11 | 82 | 43.60% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421P00087500 | 2023-03-01 11:22AM EDT | 2023-04-21 | 11.00 | 30.85 | 31.65 | 0.00 | - | 4 | 0 | 56.25% |
| SCHW230519P00087500 | 2023-03-07 10:32AM EDT | 2023-05-19 | 11.45 | 30.70 | 31.75 | 0.00 | - | 5 | 0 | 71.29% |
| SCHW230616P00087500 | 2023-01-12 1:42PM EDT | 2023-06-16 | 7.90 | 8.70 | 8.95 | 0.00 | - | 8 | 55 | 0.00% |
| SCHW230915P00087500 | 2023-03-01 4:31PM EDT | 2023-09-15 | 11.70 | 30.25 | 32.05 | 0.00 | - | 5 | 14 | 45.44% |
| SCHW240119P00087500 | 2023-03-22 11:40AM EDT | 2024-01-19 | 30.35 | 31.00 | 32.15 | -0.50 | -1.62% | 2 | 2,528 | 35.77% |
| SCHW240621P00087500 | 2023-03-13 2:58PM EDT | 2024-06-21 | 34.70 | 31.10 | 32.45 | 0.00 | - | 8 | 0 | 31.43% |
| SCHW250117P00087500 | 2023-03-14 12:14PM EDT | 2025-01-17 | 31.20 | 31.10 | 33.55 | 0.00 | - | 4 | 206 | 31.68% |
© 2023 Yahoo. All rights reserved.
