UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.90+0.35 (+0.64%)
At close: 04:00PM EDT
55.02 +0.12 (+0.22%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119C000875002023-09-18 12:15PM EDT2024-01-190.060.040.080.00-174738.67%
SCHW240621C000875002023-09-28 3:44PM EDT2024-06-210.350.310.410.00-134633.18%
SCHW250117C000875002023-09-26 11:26AM EDT2025-01-171.151.041.34-0.05-4.17%118732.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119P000875002023-08-30 3:06PM EDT2024-01-1927.8032.2532.950.00-191449.51%
SCHW240621P000875002023-03-28 11:24AM EDT2024-06-2134.2035.1036.650.00-211558.89%
SCHW250117P000875002023-09-28 3:12PM EDT2025-01-1732.8532.1032.950.00-22019824.20%