The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00087500 | 2023-09-18 12:15PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 747 | 38.67% |
| SCHW240621C00087500 | 2023-09-28 3:44PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.41 | 0.00 | - | 1 | 346 | 33.18% |
| SCHW250117C00087500 | 2023-09-26 11:26AM EDT | 2025-01-17 | 1.15 | 1.04 | 1.34 | -0.05 | -4.17% | 1 | 187 | 32.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119P00087500 | 2023-08-30 3:06PM EDT | 2024-01-19 | 27.80 | 32.25 | 32.95 | 0.00 | - | 19 | 14 | 49.51% |
| SCHW240621P00087500 | 2023-03-28 11:24AM EDT | 2024-06-21 | 34.20 | 35.10 | 36.65 | 0.00 | - | 2 | 115 | 58.89% |
| SCHW250117P00087500 | 2023-09-28 3:12PM EDT | 2025-01-17 | 32.85 | 32.10 | 32.95 | 0.00 | - | 220 | 198 | 24.20% |
© 2023 Yahoo. All rights reserved.
