UK markets open in 7 hours 4 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.26-3.21 (-5.40%)
At close: 04:00PM EDT
56.40 +0.14 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421C000875002023-03-20 3:35PM EDT2023-04-210.060.030.100.00-542269.53%
SCHW230519C000875002023-03-22 1:42PM EDT2023-05-190.160.050.33-0.21-56.76%1058.89%
SCHW230616C000875002023-03-21 9:47AM EDT2023-06-160.250.070.25-0.03-10.71%11,72050.78%
SCHW230915C000875002023-03-22 1:11PM EDT2023-09-150.700.440.73-0.15-17.65%5730444.24%
SCHW240119C000875002023-03-22 12:32PM EDT2024-01-191.761.471.80-0.44-20.00%271943.26%
SCHW240621C000875002023-03-22 12:34PM EDT2024-06-213.252.563.65-0.45-12.16%5045.09%
SCHW250117C000875002023-03-14 3:19PM EDT2025-01-174.873.705.300.00-118243.60%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421P000875002023-03-01 11:22AM EDT2023-04-2111.0030.8531.650.00-4056.25%
SCHW230519P000875002023-03-07 10:32AM EDT2023-05-1911.4530.7031.750.00-5071.29%
SCHW230616P000875002023-01-12 1:42PM EDT2023-06-167.908.708.950.00-8550.00%
SCHW230915P000875002023-03-01 4:31PM EDT2023-09-1511.7030.2532.050.00-51445.44%
SCHW240119P000875002023-03-22 11:40AM EDT2024-01-1930.3531.0032.15-0.50-1.62%22,52835.77%
SCHW240621P000875002023-03-13 2:58PM EDT2024-06-2134.7031.1032.450.00-8031.43%
SCHW250117P000875002023-03-14 12:14PM EDT2025-01-1731.2031.1033.550.00-420631.68%