UK markets open in 1 hour 56 minutes
NIKKEI 225
37,710.02 -750.06 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00087500 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250117C00087500 | 2024-04-22 10:28AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00087500 | 2023-12-15 4:45PM EDT | 2024-06-21 | 17.00 | 21.20 | 23.00 | 0.00 | - | 1 | 1 | 118.48% |
| SCHW250117P00087500 | 2023-10-05 3:23PM EDT | 2025-01-17 | 36.03 | 31.05 | 32.20 | 0.00 | - | 160 | 0 | 92.41% |
© 2024 Yahoo. All rights reserved.