The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00095000 | 2024-04-17 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 175.00% |
| SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.13% |
| SCHW240621C00095000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.06 | 0.00 | - | 30 | 203 | 28.71% |
| SCHW240719C00095000 | 2024-04-15 12:08PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 52 | 28.03% |
| SCHW240920C00095000 | 2024-04-16 10:26AM EDT | 2024-09-20 | 0.35 | 0.43 | 0.48 | 0.00 | - | 3 | 59 | 27.05% |
| SCHW241018C00095000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 0.73 | 0.68 | 0.77 | 0.00 | - | 1 | 52 | 28.04% |
| SCHW241115C00095000 | 2024-04-10 2:27PM EDT | 2024-11-15 | 0.91 | 0.96 | 1.01 | 0.00 | - | 4 | 6 | 28.17% |
| SCHW241220C00095000 | 2024-04-17 10:00AM EDT | 2024-12-20 | 1.35 | 1.23 | 1.32 | 0.00 | - | 10 | 174 | 28.28% |
| SCHW250117C00095000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 1.69 | 1.64 | 1.69 | 0.00 | - | 1 | 192 | 29.07% |
| SCHW250620C00095000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 3.22 | 3.25 | 3.55 | 0.00 | - | 13 | 202 | 30.91% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 4.30 | 5.45 | 0.00 | - | 1 | 27 | 31.59% |
| SCHW260116C00095000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 5.45 | 5.45 | 5.75 | 0.00 | - | 8 | 117 | 31.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 231.63% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 118.24% |
© 2024 Yahoo. All rights reserved.