The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 321 | 2024-06-21 | 50.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 36 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 718 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 2.60 | +0.40 | +18.18% | 75 | 23 | 2025-06-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.47 | +0.27 | +6.43% | 2 | 233 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.