SCHW - The Charles Schwab Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 2,782 | 2023-06-16 | 47.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,019 | 2023-09-15 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 150 | 2,832 | 2024-01-19 | 48.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 15 | 2024-03-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 184 | 2024-06-21 | 50.53 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 2 | 578 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.