UK markets open in 6 hours 46 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.27 -1,837.11 (-3.44%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 38.31 | 0.00 | - | 1 | 510 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 295 |
| 33.85 | 0.00 | - | 5 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 35 |
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 122 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 213 |
| 41.00 | 0.00 | - | 2 | 788 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 2,302 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.68 | 0.00 | - | 8 | 14 |
| 40.85 | 0.00 | - | 1 | 146 | 2025-12-19 | 1.10 | 0.00 | - | 2 | 611 |
| 39.85 | 0.00 | - | 3 | 14 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 635 |
© 2024 Yahoo. All rights reserved.