UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,431.96 -71.73 (-0.19%) Bitcoin GBP
51,526.82 -2,097.61 (-3.91%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 34 |
| 25.00 | 0.00 | - | 5 | 1,082 | 2024-06-21 | 0.07 | 0.00 | - | 9 | 6,759 |
| 25.85 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.11 | -0.12 | -52.17% | 6 | 293 |
| 23.81 | 0.00 | - | 10 | 121 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 5,422 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 40 | 986 |
| 22.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.48 | 0.00 | - | 10 | 109 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.55 | -0.09 | -14.06% | 20 | 617 |
| 26.98 | 0.00 | - | 22 | 1,509 | 2025-01-17 | 0.72 | -0.01 | -1.37% | 14 | 6,565 |
| 28.23 | +1.78 | +6.73% | 3 | 287 | 2025-06-20 | 1.40 | 0.00 | - | 10 | 803 |
| 27.63 | 0.00 | - | 4 | 477 | 2025-12-19 | 2.46 | 0.00 | - | 48 | 672 |
| 29.30 | 0.00 | - | 9 | 352 | 2026-01-16 | 2.25 | 0.00 | - | 10 | 4,693 |
© 2024 Yahoo. All rights reserved.