The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:52.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 746 | 2024-06-21 | 0.09 | 0.00 | - | 12 | 1,492 |
| 23.00 | 0.00 | - | 4 | 205 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 247 |
| 19.83 | 0.00 | - | 5 | 199 | 2024-09-20 | 0.54 | 0.00 | - | 86 | 632 |
| 14.90 | 0.00 | - | 1 | 139 | 2024-12-20 | 0.90 | 0.00 | - | 20 | 301 |
| 21.35 | 0.00 | - | 1 | 569 | 2025-01-17 | 0.90 | -0.05 | -5.26% | 20 | 1,145 |
| 20.35 | 0.00 | - | 2 | 60 | 2025-06-20 | 1.73 | 0.00 | - | 179 | 2,021 |
| 27.44 | 0.00 | - | 3 | 188 | 2025-12-19 | 2.94 | 0.00 | - | 2 | 800 |
| 27.47 | 0.00 | - | 1 | 159 | 2026-01-16 | 3.55 | 0.00 | - | 14 | 421 |
© 2024 Yahoo. All rights reserved.