UK markets open in 5 hours 18 minutes
NIKKEI 225
37,881.81 -578.27 (-1.50%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,625.13 -1,959.73 (-3.66%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 6 | 342 |
| 15.98 | 0.00 | - | 4 | 2,619 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 1 | 3,150 |
| 11.62 | 0.00 | - | 1 | 508 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 205 | 418 |
| 15.45 | 0.00 | - | 2 | 325 | 2024-09-20 | 0.52 | 0.00 | - | 100 | 2,882 |
| 17.45 | 0.00 | - | 8 | 76 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 49 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.95 | 0.00 | - | 200 | 133 |
| 18.57 | 0.00 | - | 1 | 250 | 2024-12-20 | 1.46 | 0.00 | - | 14 | 203 |
| 20.10 | 0.00 | - | 1 | 555 | 2025-01-17 | 1.52 | 0.00 | - | 4 | 2,327 |
| 19.60 | 0.00 | - | 10 | 76 | 2025-06-20 | 2.45 | -0.08 | -3.16% | 64 | 463 |
| 21.90 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 153 |
| 24.45 | +2.21 | +9.94% | 1 | 153 | 2026-01-16 | 3.45 | -0.18 | -4.96% | 8 | 62 |
© 2024 Yahoo. All rights reserved.